Powershares Glbal Funds Ireland FTSE Rafi Emerging Mkts Fd (PSRM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Powershares Glbal Funds Ireland FTSE Rafi Emerging Mkts Fd Historic Prices

Date Open High Low Close Volume
May 26, 2017 635.25 635.25 635.01 640.88 6,000
May 25, 2017 636.50 636.50 633.49 632.63 534
May 24, 2017 630.00 630.00 630.00 629.63 28,000
May 23, 2017 622.00 625.75 621.99 623.38 2,926
May 22, 2017 618.50 625.48 618.50 618.75 3,373
More Powershares Glbal Funds Ireland FTSE Rafi Emerging Mkts Fd Historic Prices >