Powershares Glbal Funds Ireland FTSE Rafi Emerging Mkts Fd (PSRM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Powershares Glbal Funds Ireland FTSE Rafi Emerging Mkts Fd Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 674.75 674.75 670.25 664.38 54,152
Sep 21, 2017 666.75 669.50 663.75 662.75 144
Sep 20, 2017 662.00 663.75 662.00 664.25 668
Sep 19, 2017 668.50 668.50 665.75 664.50 24
Sep 18, 2017 0.00 0.00 0.00 668.00 0
More Powershares Glbal Funds Ireland FTSE Rafi Emerging Mkts Fd Historic Prices >