Powershares Glbal Funds Ireland FTSE Rafi Emerging Mkts Fd (PSRM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Powershares Glbal Funds Ireland FTSE Rafi Emerging Mkts Fd Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 0.00 0.00 0.00 581.63 0
Dec 1, 2016 586.50 598.53 586.50 588.13 184
Nov 30, 2016 0.00 0.00 0.00 596.75 0
Nov 29, 2016 594.25 598.25 594.25 598.00 12,248
Nov 28, 2016 0.00 0.00 0.00 596.38 0
More Powershares Glbal Funds Ireland FTSE Rafi Emerging Mkts Fd Historic Prices >