Powershares Glbal Funds Ireland FTSE Rafi Emerging Mkts Fd (PSRM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Powershares Glbal Funds Ireland FTSE Rafi Emerging Mkts Fd Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 0.00 0.00 0.00 636.75 0
Jan 19, 2017 637.49 637.49 637.49 636.00 4,821
Jan 18, 2017 644.50 644.50 643.01 643.50 18
Jan 17, 2017 641.00 641.00 640.51 637.25 1,950
Jan 16, 2017 0.00 0.00 0.00 652.00 0
More Powershares Glbal Funds Ireland FTSE Rafi Emerging Mkts Fd Historic Prices >