Powershares Glbal Funds Ireland FTSE Rafi Emerging Mkts Fd (PSRM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Powershares Glbal Funds Ireland FTSE Rafi Emerging Mkts Fd Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 667.75 667.75 665.50 665.50 3,036
Feb 16, 2017 672.25 672.60 671.35 672.00 3,827
Feb 15, 2017 675.25 675.35 674.60 675.25 28,997
Feb 14, 2017 663.25 665.35 663.25 664.00 1,549
Feb 13, 2017 663.25 663.25 658.36 663.25 1,116
More Powershares Glbal Funds Ireland FTSE Rafi Emerging Mkts Fd Historic Prices >