Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Powershares Glbal Funds Ireland FTSE Rafi Emerging Mkts Fd Historic Prices

Date Open High Low Close Volume
Jul 31, 2020 583.75 583.75 583.50 585.25 2,114
Jul 30, 2020 0.00 0.00 0.00 593.125 2,075
Jul 29, 2020 0.00 0.00 0.00 606.625 9,423
Jul 28, 2020 609.50 609.75 608.00 603.125 21,653
Jul 27, 2020 605.00 0.00 0.00 610.50 38
More Powershares Glbal Funds Ireland FTSE Rafi Emerging Mkts Fd Historic Prices >

Powershares Glbal Funds Ireland FTSE Rafi Emerging Mkts Fd Information

Name Powershares Glbal Funds Ireland FTSE Rafi Emerging Mkts Fd Epic PSRM
ISIN IE00B23D9570 Currency GBX
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Regular Trading