PowerShares FTSE RAFI UK 100 Fund (PSRU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

PowerShares FTSE RAFI UK 100 Fund Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 1,119.50 1,119.50 1,119.50 1,126.25 283
Sep 21, 2017 1,123.50 1,123.50 1,123.50 1,121.00 4,440
Sep 20, 2017 1,118.50 1,118.66 1,118.50 1,119.50 1,200
Sep 19, 2017 0.00 0.00 0.00 1,118.50 0
Sep 18, 2017 1,107.50 0.00 0.00 1,113.50 0
More PowerShares FTSE RAFI UK 100 Fund Historic Prices >