PowerShares FTSE RAFI UK 100 Fund (PSRU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

PowerShares FTSE RAFI UK 100 Fund Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 1,049.50 1,056.50 1,047.86 1,053.50 600
Dec 5, 2016 0.00 0.00 0.00 1,050.00 0
Dec 2, 2016 1,036.00 1,046.00 1,034.40 1,044.25 7,430
Dec 1, 2016 1,044.50 1,044.50 1,031.64 1,048.00 5,066
Nov 30, 2016 0.00 0.00 0.00 1,044.25 0
More PowerShares FTSE RAFI UK 100 Fund Historic Prices >