PowerShares FTSE RAFI UK 100 Fund (PSRU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

PowerShares FTSE RAFI UK 100 Fund Historic Prices

Date Open High Low Close Volume
Aug 17, 2017 1,136.00 1,136.00 1,136.00 1,130.25 227
Aug 16, 2017 0.00 0.00 0.00 1,136.75 0
Aug 15, 2017 1,127.50 1,131.30 1,126.50 1,129.00 844
Aug 14, 2017 1,120.00 0.00 0.00 1,127.00 0
Aug 11, 2017 1,120.00 1,120.64 1,117.00 1,118.50 2,750
More PowerShares FTSE RAFI UK 100 Fund Historic Prices >