Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

PowerShares FTSE RAFI UK 100 Fund Historic Prices

Date Open High Low Close Volume
Jul 31, 2020 795.00 795.00 790.00 786.10 14,521
Jul 30, 2020 800.00 800.00 792.00 793.65 1,707
Jul 29, 2020 0.00 0.00 0.00 819.75 598
Jul 28, 2020 817.70 817.70 817.60 820.45 1,768
Jul 27, 2020 817.60 817.60 817.60 817.55 2,730
More PowerShares FTSE RAFI UK 100 Fund Historic Prices >

PowerShares FTSE RAFI UK 100 Fund Information

Name PowerShares FTSE RAFI UK 100 Fund Epic PSRU
ISIN IE00B23LNN70 Currency GBX
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Regular Trading