Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

PowerShares FTSE RAFI UK 100 Fund Historic Prices

Date Open High Low Close Volume
Jul 16, 2018 1,176.80 1,180.20 1,176.80 1,179.60 578
Jul 13, 2018 0.00 0.00 0.00 1,191.00 0
Jul 12, 2018 1,187.80 1,189.60 1,187.80 1,190.40 18,000
Jul 11, 2018 0.00 0.00 0.00 1,179.70 0
Jul 10, 2018 1,198.40 1,198.40 1,198.40 1,197.60 4,180
More PowerShares FTSE RAFI UK 100 Fund Historic Prices >

PowerShares FTSE RAFI UK 100 Fund Information

Name PowerShares FTSE RAFI UK 100 Fund Epic PSRU
ISIN IE00B23LNN70 Currency GBX
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Closed