Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

PowerShares FTSE RAFI UK 100 Fund Historic Prices

Date Open High Low Close Volume
Jan 21, 2020 0.00 0.00 0.00 1,111.80 51
Jan 20, 2020 1,118.80 1,118.80 1,118.80 1,118.80 2,693
Jan 17, 2020 1,124.00 1,124.00 1,124.00 1,121.30 1,000
Jan 16, 2020 1,114.80 1,114.80 1,114.80 1,112.00 206
Jan 15, 2020 1,118.20 1,118.20 1,112.40 1,116.60 13,851
More PowerShares FTSE RAFI UK 100 Fund Historic Prices >

PowerShares FTSE RAFI UK 100 Fund Information

Name PowerShares FTSE RAFI UK 100 Fund Epic PSRU
ISIN IE00B23LNN70 Currency GBX
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Closed