PowerShares FTSE RAFI UK 100 Fund (PSRU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

PowerShares FTSE RAFI UK 100 Fund Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 1,126.40 1,126.40 1,126.40 1,127.10 524
Feb 22, 2018 1,127.20 1,127.20 1,127.00 1,134.50 2,866
Feb 21, 2018 1,127.60 1,127.60 1,127.60 1,129.50 2,104
Feb 20, 2018 1,120.40 1,120.60 1,120.40 1,122.70 1,037
Feb 19, 2018 1,126.60 1,126.60 1,126.60 1,124.70 62
More PowerShares FTSE RAFI UK 100 Fund Historic Prices >

PowerShares FTSE RAFI UK 100 Fund Events

Date Event Type
31 Mar 2016 Ex-Dividend
29 Sep 2016 Ex-Dividend
30 Mar 2017 Ex-Dividend
29 Jun 2017 Ex-Dividend
28 Sep 2017 Ex-Dividend
More PowerShares FTSE RAFI UK 100 Fund events >