PowerShares FTSE RAFI UK 100 Fund (PSRU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

PowerShares FTSE RAFI UK 100 Fund Historic Prices

Date Open High Low Close Volume
Nov 22, 2017 0.00 0.00 0.00 1,141.00 0
Nov 21, 2017 1,140.50 1,140.50 1,140.50 1,138.50 3,093
Nov 20, 2017 1,130.88 1,130.88 1,130.88 1,135.50 3,093
Nov 17, 2017 0.00 0.00 0.00 1,134.00 0
Nov 16, 2017 0.00 0.00 0.00 1,135.00 0
More PowerShares FTSE RAFI UK 100 Fund Historic Prices >

PowerShares FTSE RAFI UK 100 Fund Events

Date Event Type
31 Mar 2016 Ex-Dividend
29 Sep 2016 Ex-Dividend
30 Mar 2017 Ex-Dividend
29 Jun 2017 Ex-Dividend
28 Sep 2017 Ex-Dividend
More PowerShares FTSE RAFI UK 100 Fund events >