Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -242.04 | -2.22 | 0.94 | -3.17 | 23.87 | 63.65 |
| Automobiles & Parts | 8.76 | 0.71 | 3.55 | -5.18 | -21.52 | -25.68 |
| Banks | 21.82 | 0.55 | 5.05 | 5.35 | 9.10 | 14.60 |
| Beverages | -214.04 | -0.96 | 0.05 | -3.23 | -1.48 | -23.20 |
| Chemicals | 76.49 | 0.84 | -1.79 | -5.22 | -3.72 | -23.05 |
| Construction & Materials | -103.20 | -1.05 | 1.90 | -0.55 | 4.44 | 19.39 |
| Electricity | 63.77 | 0.64 | 3.19 | 3.20 | -8.92 | -10.26 |
| Electronic & Electrical Equip. | -50.80 | -0.53 | 0.63 | -4.60 | -3.39 | -2.68 |
| Equity Investment Instruments | -82.54 | -0.70 | 1.36 | -0.76 | 0.91 | 5.56 |
| Food & Drug Retailers | 90.03 | 2.37 | 6.40 | 0.19 | -3.01 | -13.21 |
| Food Producers | -36.73 | -0.45 | 8.25 | 8.15 | 10.33 | 17.91 |
| Gas Water & Multiutilities index | -2.42 | -0.04 | 3.54 | -1.00 | -2.14 | -6.16 |
| General Financial | 0.79 | 0.01 | -3.02 | -7.82 | -5.23 | 7.99 |
| General Industrials | -59.78 | -0.87 | 0.35 | -0.79 | 0.21 | 5.38 |
| General Retailers | -7.02 | -0.18 | 4.39 | -1.41 | 4.10 | 7.71 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 56.20 | 0.45 | 1.81 | -4.87 | -4.32 | 9.61 |
| Index - Leisure Goods | -144.66 | -0.60 | -3.55 | -6.86 | -0.35 | -1.25 |
| Industrial Engineering | -156.43 | -1.14 | -3.19 | -8.78 | -5.08 | -10.50 |
| Industrial Metals | 95.81 | 1.40 | 2.05 | 11.91 | 1.66 | 2.36 |
| Industrial Transportation | 24.29 | 0.58 | 2.73 | 3.82 | 5.57 | 21.66 |
| Life Insurance | -99.06 | -1.70 | 2.01 | -6.68 | -8.17 | -18.71 |
| Media | -97.88 | -0.83 | 0.01 | -3.84 | 5.16 | 12.82 |
| Mining | -194.51 | -1.85 | -2.94 | 18.28 | 4.26 | -10.99 |
| Mobile Telecommunications | -4.57 | -0.25 | 3.27 | 0.79 | -4.61 | -24.23 |
| Nonlife Insurance | -15.22 | -0.41 | 2.19 | -4.06 | 8.91 | 15.03 |
| Oil & Gas Producers | 9.88 | 0.10 | 2.11 | 8.81 | 12.60 | 10.55 |
| Personal Goods | 32.08 | 0.20 | 0.35 | -3.49 | -26.36 | -56.39 |
| Pharmaceuticals & Biotech. | 743.41 | 3.40 | 7.38 | 7.69 | 11.56 | 0.63 |
| Real Estate & Investment Servic | -20.33 | -0.94 | -0.35 | -7.06 | -7.33 | -7.40 |
| Real Estate Investment Trusts | -0.18 | -0.01 | 1.91 | -3.71 | -7.66 | -2.25 |
| Software & Computer Services | -12.38 | -0.51 | 2.60 | -4.88 | -0.73 | 24.91 |
| Support Services | -13.94 | -0.13 | -0.81 | -4.43 | -0.14 | 0.36 |
| Tobacco | -18.53 | -0.07 | 3.24 | -0.05 | 1.67 | -17.08 |
| Travel & Leisure | -22.78 | -0.30 | 2.39 | -5.86 | 1.18 | 0.71 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,460.01 | 11.57 |
| Astrazeneca PLC | 11,942.00 | 5.20 |
| Barclays PLC | 200.25 | 4.77 |
| Unilever PLC | 4,024.00 | 4.17 |
| Antofagasta PLC | 2,218.00 | 2.40 |
| Croda International PLC | 4,748.00 | 2.02 |
| Persimmon PLC | 1,309.00 | 1.32 |
| Easyjet PLC | 542.00 | 1.08 |
| Natwest Group PLC | 288.20 | 0.80 |
| Standard Chartered PLC | 684.60 | 0.80 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.80 | -5.15 |
| Rolls-Royce Holdings PLC | 406.20 | -2.59 |
| Bae Systems PLC | 1,328.41 | -2.57 |
| Wpp PLC | 783.60 | -2.51 |
| Schroders PLC | 358.20 | -2.45 |
| St. James's Place PLC | 433.20 | -2.43 |
| Sainsbury (J) PLC | 262.20 | -2.16 |
| Whitbread PLC | 3,049.00 | -2.02 |
| Convatec Group PLC | 280.40 | -1.61 |
| Informa PLC | 792.60 | -1.59 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
