Powershares Glbal Funds Ireland Glob Listed Private Eq Fund (PSSP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Powershares Glbal Funds Ireland Glob Listed Private Eq Fund Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 0.00 0.00 0.00 786.50 0
Dec 2, 2016 0.00 0.00 0.00 782.50 0
Dec 1, 2016 780.25 780.25 778.00 780.25 10
Nov 30, 2016 0.00 0.00 0.00 788.50 0
Nov 29, 2016 0.00 0.00 0.00 788.25 0
More Powershares Glbal Funds Ireland Glob Listed Private Eq Fund Historic Prices >