Powershares Glbal Funds Ireland Glob Listed Private Eq Fund (PSSP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Powershares Glbal Funds Ireland Glob Listed Private Eq Fund Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 0.00 0.00 0.00 830.63 0
Jan 18, 2017 831.75 831.75 830.99 833.50 150
Jan 17, 2017 836.50 841.03 836.50 831.63 150
Jan 16, 2017 0.00 0.00 0.00 849.00 0
Jan 13, 2017 0.00 0.00 0.00 844.38 0
More Powershares Glbal Funds Ireland Glob Listed Private Eq Fund Historic Prices >