Powershares Glbal Funds Ireland Glob Listed Private Eq Fund (PSSP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Powershares Glbal Funds Ireland Glob Listed Private Eq Fund Historic Prices

Date Open High Low Close Volume
Feb 23, 2017 0.00 0.00 0.00 847.88 0
Feb 22, 2017 0.00 0.00 0.00 854.50 0
Feb 21, 2017 857.00 857.00 856.00 856.88 2,186
Feb 20, 2017 0.00 0.00 0.00 858.50 0
Feb 17, 2017 855.75 855.75 854.20 858.00 6
More Powershares Glbal Funds Ireland Glob Listed Private Eq Fund Historic Prices >