Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -315.58 | -2.90 | 0.25 | -3.84 | 23.02 | 62.52 |
| Automobiles & Parts | 4.63 | 0.37 | 3.21 | -5.49 | -21.78 | -25.93 |
| Banks | 25.90 | 0.65 | 5.16 | 5.46 | 9.22 | 14.72 |
| Beverages | -400.51 | -1.79 | -0.79 | -4.04 | -2.31 | -23.85 |
| Chemicals | 67.05 | 0.73 | -1.89 | -5.32 | -3.82 | -23.13 |
| Construction & Materials | -83.83 | -0.85 | 2.10 | -0.35 | 4.65 | 19.63 |
| Electricity | 15.51 | 0.16 | 2.70 | 2.70 | -9.35 | -10.69 |
| Electronic & Electrical Equip. | -50.19 | -0.52 | 0.64 | -4.59 | -3.39 | -2.67 |
| Equity Investment Instruments | -50.83 | -0.43 | 1.64 | -0.49 | 1.18 | 5.85 |
| Food & Drug Retailers | 118.31 | 3.11 | 7.18 | 0.92 | -2.30 | -12.57 |
| Food Producers | -38.32 | -0.47 | 8.23 | 8.13 | 10.31 | 17.89 |
| Gas Water & Multiutilities index | 5.43 | 0.09 | 3.68 | -0.87 | -2.01 | -6.04 |
| General Financial | 46.92 | 0.34 | -2.70 | -7.51 | -4.92 | 8.35 |
| General Industrials | -47.82 | -0.70 | 0.53 | -0.61 | 0.38 | 5.56 |
| General Retailers | -15.79 | -0.40 | 4.16 | -1.63 | 3.87 | 7.47 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.98 | 7.36 | 9.49 | 8.09 |
| Household Goods | 90.25 | 0.72 | 2.08 | -4.61 | -4.06 | 9.90 |
| Index - Leisure Goods | -244.81 | -1.01 | -3.96 | -7.25 | -0.77 | -1.66 |
| Industrial Engineering | -186.13 | -1.36 | -3.40 | -8.99 | -5.29 | -10.70 |
| Industrial Metals | 122.23 | 1.79 | 2.44 | 12.33 | 2.05 | 2.75 |
| Industrial Transportation | 30.96 | 0.74 | 2.90 | 3.99 | 5.74 | 21.85 |
| Life Insurance | -106.56 | -1.83 | 1.88 | -6.80 | -8.29 | -18.82 |
| Media | -126.54 | -1.07 | -0.23 | -4.08 | 4.90 | 12.55 |
| Mining | -126.12 | -1.20 | -2.30 | 19.06 | 4.95 | -10.40 |
| Mobile Telecommunications | -0.39 | -0.02 | 3.50 | 1.03 | -4.39 | -24.06 |
| Nonlife Insurance | -13.64 | -0.37 | 2.23 | -4.02 | 8.96 | 15.08 |
| Oil & Gas Producers | 9.69 | 0.10 | 2.10 | 8.80 | 12.60 | 10.54 |
| Personal Goods | 83.94 | 0.53 | 0.68 | -3.18 | -26.12 | -56.25 |
| Pharmaceuticals & Biotech. | 873.45 | 3.99 | 8.00 | 8.31 | 12.20 | 1.20 |
| Real Estate & Investment Servic | -4.65 | -0.22 | 0.38 | -6.38 | -6.65 | -6.72 |
| Real Estate Investment Trusts | 5.20 | 0.23 | 2.16 | -3.48 | -7.44 | -2.01 |
| Software & Computer Services | -20.69 | -0.86 | 2.25 | -5.21 | -1.07 | 24.48 |
| Support Services | 26.54 | 0.25 | -0.42 | -4.06 | 0.25 | 0.75 |
| Tobacco | 11.11 | 0.04 | 3.35 | 0.06 | 1.78 | -16.99 |
| Travel & Leisure | -39.09 | -0.51 | 2.17 | -6.06 | 0.96 | 0.49 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,496.50 | 13.22 |
| Astrazeneca PLC | 12,016.00 | 5.85 |
| Unilever PLC | 4,076.00 | 5.51 |
| Barclays PLC | 201.16 | 5.24 |
| Antofagasta PLC | 2,225.00 | 2.72 |
| Hikma Pharmaceuticals PLC | 1,849.00 | 1.99 |
| Croda International PLC | 4,737.00 | 1.78 |
| Easyjet PLC | 542.00 | 1.08 |
| Natwest Group PLC | 288.70 | 0.98 |
| Ashtead Group PLC | 5,790.80 | 0.99 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.80 | -5.15 |
| Bae Systems PLC | 1,310.97 | -3.85 |
| St. James's Place PLC | 429.80 | -3.20 |
| Schroders PLC | 356.20 | -3.00 |
| Sainsbury (J) PLC | 260.20 | -2.91 |
| Rolls-Royce Holdings PLC | 406.30 | -2.57 |
| Whitbread PLC | 3,046.00 | -2.12 |
| Diageo PLC | 2,756.00 | -1.99 |
| Pearson PLC | 984.20 | -1.87 |
| Spirax-Sarco Engineering PLC | 8,980.00 | -1.86 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
