Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Powershares Glbal Funds Ireland Dynamic US Market Fund Historic Prices

Date Open High Low Close Volume
Apr 19, 2018 0.00 0.00 0.00 1,325.25 0
Apr 18, 2018 0.00 0.00 0.00 1,331.75 0
Apr 17, 2018 1,312.00 1,312.00 1,312.00 1,314.50 10
Apr 16, 2018 1,293.00 0.00 0.00 1,294.25 0
Apr 13, 2018 1,293.00 1,293.00 1,293.00 1,301.25 384
More Powershares Glbal Funds Ireland Dynamic US Market Fund Historic Prices >

Powershares Glbal Funds Ireland Dynamic US Market Fund News