64.50p+3.00 (+4.88%)22 Sep 2021, 14:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Pittards PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Sep 22, 202161.50p64.85p61.00p64.50p35,283
Sep 21, 202161.50p62.94p61.00p61.50p6,026
Sep 20, 202161.50p62.94p62.85p61.50p8,500
Sep 17, 202164.00p62.25p60.00p61.50p66,531
Sep 14, 202164.00p65.40p65.40p64.00p244
Sep 9, 202164.00p63.25p63.25p64.00p238
Sep 8, 202162.50p66.94p63.25p64.00p40,902
Aug 27, 202162.50p60.75p60.75p62.50p2,500
Aug 20, 202160.50p64.90p60.00p62.50p15,170
Aug 19, 202157.50p62.00p58.58p60.50p14,500
Aug 18, 202157.50p56.70p56.70p57.50p5,000
Aug 17, 202157.50p58.75p58.75p57.50p1,000
Aug 16, 202153.50p59.90p53.80p57.50p41,203
Aug 13, 202153.50p54.50p51.00p53.50p31,238
Aug 12, 202154.00p53.88p53.88p53.50p21,000
Aug 11, 202156.00p54.04p51.00p54.00p35,711
Aug 9, 202156.00p54.80p54.80p56.00p580
Aug 6, 202156.00p54.00p54.00p56.00p1,238
Aug 4, 202156.00p54.04p54.04p56.00p1,105
Aug 3, 202156.00p54.04p54.04p56.00p2,034
Aug 2, 202156.00p54.55p54.20p56.00p13,900
Jul 30, 202156.00p55.40p55.40p56.00p1,862
Jul 26, 202156.00p54.50p54.50p56.00p1,359
Jul 23, 202156.00p56.75p56.75p56.00p1,000
Jul 21, 202156.00p56.00p55.50p56.00p15,000
Jul 19, 202156.00p55.50p55.40p56.00p14,137
Jul 16, 202156.00p57.00p54.00p56.00p26,815
Jul 12, 202156.00p55.96p55.96p56.00p1,541
Jul 9, 202155.50p57.00p57.00p56.00p2,622
Jul 8, 202154.50p56.00p55.00p55.50p7,951
Jul 7, 202154.50p56.50p55.00p54.50p11,000
Jul 2, 202154.50p55.00p55.00p54.50p10,000
Jul 1, 202154.50p53.50p53.00p54.50p23,004
Jun 29, 202154.50p55.94p53.00p54.50p1,773
Jun 28, 202154.00p55.70p53.06p54.50p1,961
Jun 24, 202154.00p52.25p52.25p54.00p23
Jun 22, 202152.50p54.95p51.22p54.00p13,933
Jun 21, 202153.00p53.70p51.00p52.50p17,837
Jun 18, 202153.00p54.40p54.40p53.00p2,542
Jun 17, 202152.50p54.00p53.00p53.00p30,016
Jun 15, 202153.00p52.00p51.00p52.50p49,426
Jun 14, 202153.00p53.70p53.70p53.00p1,094
Jun 11, 202153.00p53.70p53.00p53.00p12,770
Jun 10, 202153.00p53.60p53.60p53.00p9,000
Jun 8, 202153.00p52.20p52.20p53.00p4,565
Jun 2, 202152.50p52.00p52.00p53.00p6,000
Jun 1, 202153.00p52.28p52.28p53.00p5,163
May 28, 202153.00p53.99p52.28p53.00p1,500
May 27, 202153.00p52.28p52.20p53.00p4,610
May 26, 202157.50p56.00p53.90p53.00p50,795
Showing 1 to 50 of 168