52.50p-0.50 (-0.94%)15 Jun 2021, 14:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Pittards PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 14, 202153.00p53.70p53.70p53.00p1,094
Jun 11, 202153.00p53.70p53.00p53.00p12,770
Jun 10, 202153.00p53.60p53.60p53.00p9,000
Jun 8, 202153.00p52.20p52.20p53.00p4,565
Jun 2, 202152.50p52.00p52.00p53.00p6,000
Jun 1, 202153.00p52.28p52.28p53.00p5,163
May 28, 202153.00p53.99p52.28p53.00p1,500
May 27, 202153.00p52.28p52.20p53.00p4,610
May 26, 202157.50p56.00p53.90p53.00p50,795
May 21, 202157.50p56.44p56.44p57.50p15,000
May 20, 202157.50p58.70p56.40p57.50p8,730
May 17, 202158.00p57.04p57.04p57.50p7,500
May 14, 202156.00p58.94p57.35p58.00p17,550
May 13, 202157.50p56.80p54.00p56.00p13,306
May 12, 202157.50p58.90p56.25p57.50p15,135
May 11, 202153.50p58.85p53.50p57.50p78,918
May 10, 202152.00p55.00p52.06p53.50p26,481
May 7, 202152.50p52.40p50.00p51.50p10,000
May 6, 202149.50p54.94p51.00p52.50p95,097
May 5, 202149.50p51.00p51.00p49.50p10,000
May 4, 202149.50p50.90p50.90p49.50p20,963
Apr 30, 202149.00p50.90p49.69p49.50p26,960
Apr 29, 202149.00p49.70p49.70p49.00p4,008
Apr 27, 202149.50p49.10p49.00p49.00p20,224
Apr 26, 202149.50p49.90p49.90p49.50p3,016
Apr 23, 202149.50p49.10p49.10p49.50p2,990
Apr 22, 202149.50p49.90p49.25p49.50p17,415
Apr 20, 202148.00p49.98p48.50p49.50p87,151
Apr 19, 202148.00p48.96p47.55p48.00p59,710
Apr 16, 202148.00p48.90p48.90p48.00p39,055
Apr 15, 202147.00p48.90p45.00p48.00p129,862
Apr 14, 202147.00p48.50p48.00p47.00p60,000
Apr 13, 202147.00p48.50p45.15p47.00p964
Apr 12, 202147.00p48.50p48.50p47.00p10,309
Apr 9, 202147.00p48.50p48.00p47.00p33,636
Apr 8, 202147.00p48.69p45.08p47.00p67,182
Apr 6, 202147.00p48.80p45.00p47.00p46,749
Apr 1, 202146.00p49.00p46.44p47.00p111,092
Mar 31, 202146.20p46.50p46.50p46.00p4,705
Mar 30, 202147.00p45.00p43.36p46.50p26,166
Mar 29, 202147.00p48.65p45.50p47.00p7,000
Mar 26, 202147.00p48.65p48.65p47.00p359
Mar 25, 202147.00p48.69p45.50p47.00p13,000
Mar 24, 202147.50p45.75p45.75p47.00p13,824
Mar 22, 202149.00p49.80p48.40p49.00p16,758
Mar 18, 202149.00p49.80p48.10p49.00p17,317
Mar 16, 202149.00p48.35p48.35p49.00p1,575
Mar 15, 202149.00p49.50p48.35p49.00p2,008
Mar 12, 202148.50p49.50p48.00p49.00p8,182
Mar 11, 202148.50p48.75p48.73p48.50p10,238
Showing 1 to 50 of 148