1. Share Prices

  2. Playtech PLC (PTEC)

450.00p-7.50 (-1.64%)25 Apr 2024, 11:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Playtech PLC Trades

DateTimePriceQuantityValue
Apr 25, 202411:28:29450.00p184£828.00
Apr 25, 202411:28:29450.00p6£27.00
Apr 25, 202411:28:26450.00p29£130.50
Apr 25, 202411:28:26450.00p386£1,737.00
Apr 25, 202411:28:18449.50p55£247.23
Apr 25, 202411:28:18449.50p215£966.43
Apr 25, 202411:28:18449.50p134£602.33
Apr 25, 202411:28:18449.50p72£323.64
Apr 25, 202411:28:18449.50p393£1,766.54
Apr 25, 202411:28:18449.50p772£3,470.14
Apr 25, 202411:27:20449.00p146£655.54
Apr 25, 202411:27:19449.00p36£161.64
Apr 25, 202411:27:18449.50p88£395.56
Apr 25, 202411:27:18449.50p200£899.00
Apr 25, 202411:27:18449.50p37£166.32
Apr 25, 202411:27:18449.50p400£1,798.00
Apr 25, 202411:27:18449.50p41£184.30
Apr 25, 202411:27:18450.00p80£360.00
Apr 25, 202411:10:17450.50p2,137£9,627.19
Apr 25, 202410:59:56451.50p194£875.91
Apr 25, 202410:59:56451.50p1£4.51
Apr 25, 202410:59:56451.50p19£85.79
Apr 25, 202410:59:56451.50p38£171.57
Apr 25, 202410:54:47451.50p103£465.05
Apr 25, 202410:54:47451.50p19£85.79
Apr 25, 202410:54:47451.50p38£171.57
Apr 25, 202410:54:47451.50p27£121.91
Apr 25, 202410:54:47451.50p61£275.42
Apr 25, 202410:52:26451.50p206£930.09
Apr 25, 202410:52:26451.50p31£139.97
Apr 25, 202410:52:21452.00p909£4,108.68
Apr 25, 202410:50:24452.50p1£4.53
Apr 25, 202410:50:24452.50p400£1,810.00
Apr 25, 202410:49:46452.50p177£800.93
Apr 25, 202410:49:46452.50p281£1,271.53
Apr 25, 202410:49:46452.50p9£40.73
Apr 25, 202410:49:46452.50p48£217.20
Apr 25, 202410:49:46452.50p114£515.85
Apr 25, 202410:48:27451.50p2£9.03
Apr 25, 202410:43:21452.00p288£1,301.76
Apr 25, 202410:43:21452.00p178£804.56
Apr 25, 202410:43:21452.00p61£275.72
Apr 25, 202410:42:27451.50p70£316.05
Apr 25, 202410:42:27451.50p122£550.83
Apr 25, 202410:42:27451.50p78£352.17
Apr 25, 202410:40:21451.50p27£121.91
Apr 25, 202410:40:21451.50p140£632.10
Apr 25, 202410:40:21452.00p378£1,708.56
Apr 25, 202410:40:21452.00p110£497.20
Apr 25, 202410:40:21452.00p71£320.92

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,491.5012.99
Inchcape PLC777.508.14
Astrazeneca PLC12,032.005.99
Unilever PLC4,072.005.41
Barclays PLC201.055.18
Wizz Air Holdings PLC2,214.004.73

Fallers

CompanyPrice% Chg
Moonpig Group PLC158.00-11.04
Trainline PLC311.20-9.27
Wh Smith PLC1,176.00-6.52
Bakkavor Group PLC116.00-5.69
Legal & General Group PLC236.00-5.07
Bae Systems PLC1,314.45-3.60