1. Share Prices

  2. Playtech PLC (PTEC)

443.50p+1.50 (+0.34%)19 Apr 2024, 18:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Playtech PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:08443.50p96,243£426,837.71
Apr 19, 202416:25:01443.50p2£8.87
Apr 19, 202416:24:57444.50p86£382.27
Apr 19, 202416:24:57444.50p459£2,040.26
Apr 19, 202416:24:57444.50p870£3,867.15
Apr 19, 202416:23:02444.00p124£550.56
Apr 19, 202416:23:02444.00p124£550.56
Apr 19, 202416:22:49443.50p86£381.41
Apr 19, 202416:22:38443.50p94£416.89
Apr 19, 202416:22:38444.00p130£577.20
Apr 19, 202416:22:38444.00p186£825.84
Apr 19, 202416:22:38444.00p5£22.20
Apr 19, 202416:17:21443.50p251£1,113.19
Apr 19, 202416:17:21443.50p175£776.13
Apr 19, 202416:17:21443.50p82£363.67
Apr 19, 202416:16:56443.30p226£1,001.86
Apr 19, 202416:12:32443.00p208£921.44
Apr 19, 202416:12:32443.00p21£93.03
Apr 19, 202416:12:09443.00p1£4.43
Apr 19, 202416:12:09443.00p144£637.92
Apr 19, 202416:12:09443.00p192£850.56
Apr 19, 202416:10:23442.00p194£857.48
Apr 19, 202416:10:23442.50p224£991.20
Apr 19, 202416:10:23442.50p319£1,411.58
Apr 19, 202416:10:23442.50p455£2,013.38
Apr 19, 202416:10:23442.50p372£1,646.10
Apr 19, 202416:10:23442.50p97£429.23
Apr 19, 202416:10:16442.00p353£1,560.26
Apr 19, 202416:10:15443.00p133£589.19
Apr 19, 202416:10:15443.00p354£1,568.22
Apr 19, 202416:10:15443.00p433£1,918.19
Apr 19, 202416:10:15443.00p91£403.13
Apr 19, 202416:10:15443.50p269£1,193.02
Apr 19, 202416:10:15443.50p91£403.59
Apr 19, 202416:10:15443.50p820£3,636.70
Apr 19, 202416:10:15443.50p384£1,703.04
Apr 19, 202416:10:15443.50p91£403.59
Apr 19, 202416:10:15443.50p92£408.02
Apr 19, 202416:10:15443.50p23£102.01
Apr 19, 202416:10:15444.00p32£142.08
Apr 19, 202416:10:05444.00p290£1,287.60
Apr 19, 202416:08:45444.00p15£66.60
Apr 19, 202415:59:39444.00p187£830.28
Apr 19, 202415:57:55444.00p1£4.44
Apr 19, 202415:55:40443.63p1£4.44
Apr 19, 202415:55:12444.00p56£248.64
Apr 19, 202415:53:43443.50p68£301.58
Apr 19, 202415:53:33443.50p116£514.46
Apr 19, 202415:53:33443.50p36£159.66
Apr 19, 202415:53:25443.50p313£1,388.16

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,502.579.16
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC357.00-10.66
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.55-3.29
Allianz Technology Trust PLC328.50-3.10