1. Share Prices

  2. Playtech PLC (PTEC)

457.50p+0.50 (+0.11%)24 Apr 2024, 18:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Playtech PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:35:14457.50p272,906£1,248,544.95
Apr 24, 202416:28:20457.50p62£283.65
Apr 24, 202416:28:20457.50p599£2,740.43
Apr 24, 202416:28:20457.50p126£576.45
Apr 24, 202416:20:30458.50p116£531.86
Apr 24, 202416:20:30458.50p900£4,126.50
Apr 24, 202416:20:29458.00p31£141.98
Apr 24, 202416:20:29458.00p36£164.88
Apr 24, 202416:20:26458.00p522£2,390.76
Apr 24, 202416:20:26458.00p58£265.64
Apr 24, 202416:20:25457.50p261£1,194.08
Apr 24, 202416:20:25458.00p350£1,603.00
Apr 24, 202416:20:25458.00p34£155.72
Apr 24, 202416:20:25458.00p37£169.46
Apr 24, 202416:20:23458.50p35£160.48
Apr 24, 202416:20:23458.50p31£142.14
Apr 24, 202416:20:23459.00p514£2,359.26
Apr 24, 202416:20:23459.00p263£1,207.17
Apr 24, 202416:20:23459.00p32£146.88
Apr 24, 202416:20:23459.00p24£110.16
Apr 24, 202416:20:23459.00p38£174.42
Apr 24, 202416:20:23459.00p399£1,831.41
Apr 24, 202416:20:23459.00p567£2,602.53
Apr 24, 202416:20:23459.00p90£413.10
Apr 24, 202416:20:23459.00p94£431.46
Apr 24, 202416:20:23459.00p350£1,606.50
Apr 24, 202416:20:23459.00p262£1,202.58
Apr 24, 202416:20:23459.00p1,283£5,888.97
Apr 24, 202416:20:17460.00p180£828.00
Apr 24, 202416:18:37460.00p126£579.60
Apr 24, 202416:18:37460.00p31£142.60
Apr 24, 202416:18:37460.00p37£170.20
Apr 24, 202416:18:25459.50p125£574.38
Apr 24, 202416:17:49459.50p37£170.02
Apr 24, 202416:15:54459.00p442£2,028.78
Apr 24, 202416:15:54459.00p1,045£4,796.55
Apr 24, 202416:15:17459.00p10£45.90
Apr 24, 202416:15:17459.00p176£807.84
Apr 24, 202416:15:12458.50p186£852.81
Apr 24, 202416:15:12458.50p14£64.19
Apr 24, 202416:14:46458.00p11£50.38
Apr 24, 202416:14:41458.00p239£1,094.62
Apr 24, 202416:14:41458.00p34£155.72
Apr 24, 202416:14:41458.00p175£801.50
Apr 24, 202416:14:41458.00p181£828.98
Apr 24, 202416:14:38457.50p120£549.00
Apr 24, 202416:14:38457.50p198£905.85
Apr 24, 202416:14:38457.50p89£407.18
Apr 24, 202416:14:38457.50p17£77.78
Apr 24, 202416:14:38457.50p88£402.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39