Phaunos Timber Fund (PTF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Phaunos Timber Fund Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 0.41 0.41 0.41 0.41 10,000
Dec 1, 2016 0.41 0.41 0.41 0.41 4,700
Nov 30, 2016 0.41 0.42 0.41 0.41 168,285
Nov 29, 2016 0.40 0.00 0.00 0.41 0
Nov 28, 2016 0.41 0.42 0.41 0.41 119,630
More Phaunos Timber Fund Historic Prices >
Intraday
Historic - 1 year
Advanced Phaunos Timber Fund Charts >

Phaunos Timber Fund Share Information

Company Name Phaunos Timber Fund Epic PTF
ISIN GG00B1G3RS66 Index n/a
EMS 10,000 Prev Close 0.41
Shares in Issue (m) 548.55 Market Cap (£m) 2.25
PE Ratio -0.22 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.85 EPS Growth (%) 89.89
PEG -0.00 DPS Growth (%) n/a
ROCE -3.57 Net Gearing -8.25
Quick Ratio 12.45 Current Ratio 12.45

Phaunos Timber Fund Director Deals

Date Director Type Volume / Price Trade Value
23 Sep 2014 William Vanderfelt Buy 1,500,000 @ 0.41p £6,150.00
22 Sep 2014 William Vanderfelt Buy 548,750 @ 0.40p £2,195.00
22 Sep 2014 Sir Henry Studholme Buy 21,250 @ 0.40p £85.00
30 Jun 2014 William Vanderfelt Buy 1,000,000 @ 0.42p £4,200.00
20 Jan 2012 Liane Luke Buy 50,000 @ 0.68p £340.00
More Phaunos Timber Fund Director Deals >

Phaunos Timber Fund News