Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Pelatro Historic Prices

 
     
Date Open High Low Close Volume
Sep 20, 2019 78.15 78.15 76.31 78.00 14,480
Sep 19, 2019 78.30 78.30 78.30 78.00 4,000
Sep 18, 2019 0.00 0.00 0.00 78.00 0
Sep 17, 2019 76.15 78.40 76.15 78.00 20,622
Sep 16, 2019 74.44 0.00 0.00 78.00 0
Sep 13, 2019 74.44 78.75 74.44 78.00 62,099
Sep 12, 2019 71.00 74.96 70.00 74.00 56,785
Sep 11, 2019 71.00 72.94 71.00 71.50 22,951
Sep 10, 2019 72.40 72.40 71.50 71.50 43,552
Sep 9, 2019 71.40 72.40 70.75 71.50 16,500
Sep 6, 2019 0.00 0.00 0.00 71.50 0
Sep 5, 2019 70.66 70.66 70.66 71.50 9,323
Sep 4, 2019 71.50 71.50 70.60 71.50 3,534
Sep 3, 2019 71.50 71.50 70.26 71.50 9,949
Sep 2, 2019 70.10 71.69 70.10 71.50 14,942
Aug 30, 2019 70.03 70.03 70.03 71.50 7,030
Aug 29, 2019 71.18 71.18 70.00 71.50 64,651
Aug 28, 2019 71.40 71.40 71.40 71.00 1,033
Aug 27, 2019 71.00 71.00 70.02 71.00 6,690
Aug 26, 2019 71.25 0.00 0.00 72.00 0
Aug 22, 2019 70.40 72.00 70.04 71.50 9,490
Aug 21, 2019 69.70 71.50 69.70 71.50 23,800
Aug 20, 2019 69.00 69.70 69.00 70.50 15,982
Aug 19, 2019 69.13 69.98 69.10 70.50 22,369
Aug 16, 2019 69.10 69.10 69.10 70.50 2,000
Aug 15, 2019 70.55 72.00 70.00 70.50 57,630
Aug 14, 2019 72.05 72.05 70.55 72.00 18,459
Aug 13, 2019 72.02 72.02 72.00 73.50 6,589
Aug 12, 2019 73.00 0.00 0.00 73.50 0
Aug 9, 2019 73.00 75.00 72.00 73.50 45,596
Aug 8, 2019 73.00 73.00 73.00 73.50 6,849
Aug 7, 2019 73.00 73.50 71.00 73.50 55,886
Aug 6, 2019 73.00 74.00 73.00 74.00 5,986
Aug 5, 2019 75.70 74.90 72.00 74.00 25,994
Aug 2, 2019 75.70 75.70 74.00 74.50 43,321
Aug 1, 2019 75.02 75.70 75.02 75.50 6,430
Jul 31, 2019 75.75 75.98 75.70 75.50 100,384
Jul 30, 2019 74.30 75.90 74.30 75.00 15,180
Jul 29, 2019 75.51 75.51 74.06 75.50 144,775
Jul 26, 2019 75.99 76.90 75.00 75.00 180,415
Jul 25, 2019 75.06 75.06 75.00 76.50 42,850
Jul 24, 2019 75.30 76.05 75.30 76.50 38,622
Jul 23, 2019 76.33 76.50 75.08 76.50 12,795
Jul 22, 2019 74.85 76.50 74.85 76.50 46,945
Jul 19, 2019 76.45 76.45 74.80 76.00 27,716
Jul 18, 2019 76.00 76.00 74.08 76.00 18,648
Jul 17, 2019 76.45 76.45 74.00 76.00 30,962
Jul 16, 2019 76.04 76.75 75.06 76.00 7,427
Jul 15, 2019 76.08 78.35 74.35 76.50 50,608
Jul 12, 2019 0.00 78.50 0.00 78.00 14,948
Showing 1 to 50 of 259