Pelatro Historic Prices

 
     
Date Open High Low Close Volume
Apr 19, 2019 88.55 90.00 87.00 88.00 109,301
Apr 18, 2019 88.55 90.00 87.00 88.00 109,301
Apr 17, 2019 87.30 88.75 85.50 87.50 40,474
Apr 16, 2019 85.78 87.40 84.62 86.00 42,615
Apr 15, 2019 84.00 86.39 84.00 86.00 16,598
Apr 12, 2019 83.50 86.45 82.60 86.00 59,152
Apr 11, 2019 83.24 84.00 82.20 83.00 113,658
Apr 10, 2019 82.26 83.45 82.00 83.00 215,043
Apr 9, 2019 87.50 90.00 80.00 83.00 5,565,722
Apr 8, 2019 97.25 98.00 97.25 96.50 41,284
Apr 5, 2019 96.48 98.00 95.30 97.00 84,950
Apr 4, 2019 96.70 97.63 95.30 96.50 145,027
Apr 3, 2019 95.50 97.00 95.25 95.50 167,726
Apr 2, 2019 96.00 96.00 91.55 93.50 209,831
Apr 1, 2019 93.00 95.55 90.00 93.50 214,850
Mar 29, 2019 83.45 93.00 82.00 91.00 452,219
Mar 28, 2019 88.00 88.00 82.00 83.25 469,393
Mar 27, 2019 90.00 90.50 87.30 88.50 131,403
Mar 26, 2019 93.85 95.00 87.00 92.00 630,997
Mar 25, 2019 91.00 91.00 90.78 90.00 15,305
Mar 22, 2019 91.65 91.75 88.15 90.00 68,255
Mar 21, 2019 90.00 92.00 89.96 92.00 101,477
Mar 20, 2019 90.00 92.50 89.02 92.50 177,072
Mar 19, 2019 88.45 90.75 87.15 89.00 224,996
Mar 18, 2019 87.00 87.00 87.00 85.50 39,902
Mar 15, 2019 85.90 85.90 85.90 85.50 1,152
Mar 14, 2019 84.30 84.30 84.30 85.50 5,000
Mar 13, 2019 87.00 87.00 84.30 85.50 2,500
Mar 12, 2019 86.61 87.00 85.20 87.00 24,402
Mar 11, 2019 86.70 87.00 85.20 85.50 113,863
Mar 8, 2019 86.10 87.00 84.00 85.50 67,561
Mar 7, 2019 86.00 86.00 86.00 85.50 10,681
Mar 6, 2019 86.00 86.00 82.66 84.50 8,816
Mar 5, 2019 86.25 86.25 82.66 84.50 92,259
Mar 4, 2019 83.55 83.55 81.00 83.00 6,500
Mar 1, 2019 83.00 83.00 83.00 82.00 76,453
Feb 28, 2019 84.00 84.00 81.00 83.00 25,680
Feb 27, 2019 81.30 81.30 81.30 82.00 3,672
Feb 26, 2019 82.50 82.50 81.30 82.00 8,092
Feb 25, 2019 82.50 82.50 82.00 82.00 8,098
Feb 22, 2019 82.50 82.50 82.00 82.00 121,593
Feb 21, 2019 0.00 0.00 0.00 82.00 0
Feb 20, 2019 81.40 83.00 81.00 82.00 9,870
Feb 19, 2019 85.50 86.00 81.00 83.00 103,900
Feb 18, 2019 81.00 81.00 81.00 80.00 14,181
Feb 15, 2019 82.25 82.25 80.00 80.00 44,626
Feb 14, 2019 0.00 0.00 0.00 81.50 44,273
Feb 13, 2019 81.63 82.97 80.00 82.00 7,227
Feb 12, 2019 82.91 83.00 82.91 81.50 46,520
Feb 11, 2019 80.99 82.91 78.20 81.50 99,804
Showing 1 to 50 of 260