Pelatro Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 24 2019, 16:35 87.00 1,145 85.00 88.00 Buy £996.15 UT
Apr 24 2019, 16:26 87.25 1,719 85.00 88.00 Buy £1,499.83 O
Apr 24 2019, 16:26 87.25 1,719 85.00 88.00 Buy £1,499.83 O
Apr 24 2019, 16:26 85.05 10,000 85.00 90.00 Sell £8,505.00 O
Apr 24 2019, 16:13 85.52 10,000 85.00 90.00 Sell £8,551.50 O
Apr 24 2019, 13:27 87.99 795 85.00 90.00 Buy £699.48 O
Apr 24 2019, 09:58 88.45 563 85.00 90.00 Buy £497.95 O
Apr 24 2019, 09:58 86.25 10,000 86.00 90.00 Sell £8,625.00 O
Apr 24 2019, 09:57 88.50 4,000 86.00 90.00 Buy £3,540.00 O
Apr 23 2019, 16:24 88.60 2,293 86.00 90.00 Buy £2,031.48 O
Apr 23 2019, 15:56 88.65 5,626 86.00 90.00 Buy £4,987.17 O
Apr 23 2019, 15:51 87.15 2,625 86.00 90.00 Sell £2,287.69 O
Apr 23 2019, 15:50 87.15 20,000 86.00 90.00 Sell £17,430.00 O
Apr 23 2019, 15:46 88.67 11,278 86.00 90.00 Buy £9,999.64 O
Apr 23 2019, 15:20 88.99 2,247 86.00 90.00 Buy £1,999.61 O
Apr 23 2019, 09:28 89.20 700 86.00 90.00 Buy £624.40 O
Apr 23 2019, 08:08 89.80 1,000 86.00 90.00 Buy £898.00 O
Apr 23 2019, 08:06 89.60 1,000 86.00 90.00 Buy £896.00 O
Apr 18 2019, 15:46 87.00 30,000 86.00 90.00 Sell £26,100.00 O
Apr 18 2019, 15:44 90.00 11,000 86.00 90.00 Buy £9,900.00 O
Apr 18 2019, 15:35 89.60 2,215 86.00 90.00 Buy £1,984.64 O
Apr 18 2019, 15:15 87.00 30,000 86.00 90.00 Sell £26,100.00 O
Apr 18 2019, 14:50 89.80 4,500 86.00 90.00 Buy £4,041.00 O
Apr 18 2019, 13:29 88.55 2,500 86.00 90.00 Buy £2,213.75 O
Apr 18 2019, 13:29 88.50 6,786 85.00 90.00 Buy £6,005.61 O
Apr 18 2019, 10:55 88.55 1,000 85.00 90.00 Buy £885.50 O
Apr 18 2019, 10:49 88.50 11,300 85.00 90.00 Buy £9,999.94 O
Apr 18 2019, 08:48 88.55 10,000 85.00 90.00 Buy £8,855.00 O
Apr 17 2019, 15:19 88.75 2,000 85.00 90.00 Buy £1,775.00 O
Apr 17 2019, 13:40 85.50 3,938 85.00 90.00 Sell £3,366.99 O
Apr 17 2019, 09:44 85.50 205 85.00 90.00 Sell £175.28 O
Apr 17 2019, 09:39 85.75 3,583 85.00 90.00 Sell £3,072.42 O
Apr 17 2019, 08:44 88.00 11,363 85.00 88.00 Buy £9,999.44 O
Apr 17 2019, 08:42 87.80 13,667 84.00 88.00 Buy £11,999.63 O
Apr 17 2019, 08:00 87.30 5,718 84.00 88.00 Buy £4,991.76 O
Showing 1 to 35 of 35
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.