Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Pelatro Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 19 2019, 08:21 78.30 4,000 76.00 80.00 Buy £3,132.00 O
Sep 17 2019, 16:02 78.40 622 76.00 80.00 Buy £487.65 O
Sep 17 2019, 14:59 76.31 5,000 76.00 80.00 Sell £3,815.50 O
Sep 17 2019, 13:08 76.25 5,000 76.00 80.00 Sell £3,812.50 O
Sep 17 2019, 08:10 76.15 10,000 76.00 80.00 Sell £7,615.00 O
Sep 13 2019, 15:40 77.15 10,000 76.00 80.00 Sell £7,715.00 O
Sep 13 2019, 14:57 78.75 2,500 75.00 79.00 Buy £1,968.75 O
Sep 13 2019, 14:08 77.00 3,599 75.00 77.00 Buy £2,771.23 O
Sep 13 2019, 13:35 76.96 1,299 75.00 77.00 Buy £999.71 O
Sep 13 2019, 13:19 77.00 4,000 75.00 77.00 Buy £3,080.00 O
Sep 13 2019, 13:17 77.00 3,000 75.00 77.00 Buy £2,310.00 O
Sep 13 2019, 10:33 76.88 4,000 75.00 77.00 Buy £3,075.20 O
Sep 13 2019, 09:39 75.25 1,500 75.00 77.00 Sell £1,128.75 O
Sep 13 2019, 09:35 76.20 25,000 74.00 77.00 Buy £19,050.00 O
Sep 13 2019, 08:26 74.75 1,370 74.00 77.00 Sell £1,024.08 O
Sep 13 2019, 08:23 75.00 3,000 73.00 75.00 Buy £2,250.00 O
Sep 12 2019, 15:32 74.78 690 73.00 75.00 Buy £515.98 O
Sep 12 2019, 14:29 74.96 5,000 73.00 75.00 Buy £3,748.00 O
Sep 12 2019, 14:29 73.00 25,000 73.00 73.00 ? £18,250.00 O
Sep 12 2019, 14:29 73.00 5,000 73.00 73.00 ? £3,650.00 O
Sep 12 2019, 14:27 73.00 3,000 71.00 73.00 Buy £2,190.00 O
Sep 12 2019, 11:29 70.00 595 70.00 73.00 Sell £416.50 O
Sep 12 2019, 10:23 71.05 1,250 70.00 73.00 Sell £888.13 O
Sep 12 2019, 09:14 71.00 6,250 70.00 73.00 Sell £4,437.50 O
Showing 1 to 24 of 24
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.