Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Premier Technical Services Group Historic Prices

Date Open High Low Close Volume
Jul 19, 2019 208.51 208.90 208.00 208.50 4,119
Jul 18, 2019 208.50 209.00 208.50 208.50 13,925
Jul 17, 2019 208.90 208.90 208.00 208.50 835,335
Jul 16, 2019 208.55 208.90 208.00 208.50 13,353,141
Jul 15, 2019 208.69 209.00 208.50 208.50 3,661,358
More Premier Technical Services Group Historic Prices >

Premier Technical Services Group Information

Name Premier Technical Services Group Epic PTSG
ISIN GB00BV9FPW93 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 3,000 Prev Close 208.50
Shares in Issue (m) 126.27 Market Cap (£m) 263.27
PE Ratio 75.27 Div per Share (p) 1.80
Div Yield 0.00 Div Cover 1.54
EPS 2.77 EPS Growth (%) 102.19
PEG 0.74 DPS Growth (%) 12.50
ROCE 5.19 Net Gearing 31.75
Quick Ratio 1.96 Current Ratio 2.01

Premier Technical Services Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Jun Numis Buy 208.50 250.00 - Retains
13 Jun Numis Buy 208.50 250.00 - Retains
25 Sep Numis Buy 208.50 220.00 250.00 Retains
21 Mar Numis Buy 208.50 220.00 220.00 Retains
16 Jan Numis Buy 208.50 205.00 220.00 Upgrades
More Premier Technical Services Group Broker Views >

Premier Technical Services Group Director Deals

Date Director Type Volume / Price Trade Value
05 Jun 2019 Roger Teasdale Buy 3,079,673 @ 1.00p £30,796.73
21 Jun 2018 Roger Teasdale Transfer In 5,226,083 @ 0.00p £0.00
21 Jun 2018 Roger Teasdale Sell 2,482,389 @ 172.50p £4,282,121.03
19 Jan 2018 Paul Teasdale Sell 750,000 @ 202.50p £1,518,750.00
19 Jan 2018 John Foley Sell 750,000 @ 202.50p £1,518,750.00
More Premier Technical Services Group Director Deals >

Premier Technical Services Group News