Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Premier Technical Services Group Historic Prices

Date Open High Low Close Volume
Jul 16, 2018 183.11 189.20 183.11 186.00 10,960
Jul 13, 2018 189.70 189.70 180.08 186.00 84,550
Jul 12, 2018 188.35 188.35 187.03 188.50 8,589
Jul 11, 2018 190.60 194.20 187.08 191.00 22,292
Jul 10, 2018 197.40 197.40 190.00 191.50 106,822
More Premier Technical Services Group Historic Prices >

Premier Technical Services Group Information

Name Premier Technical Services Group Epic PTSG
ISIN GB00BV9FPW93 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Industrial Goods & Services Sector Support Services
EMS 3,000 Prev Close 186.00
Shares in Issue (m) 110.44 Market Cap (£m) 205.41
PE Ratio 135.77 Div per Share (p) 1.60
Div Yield 0.00 Div Cover 0.86
EPS 1.37 EPS Growth (%) -47.51
PEG -2.86 DPS Growth (%) 14.29
ROCE 3.72 Net Gearing 45.86
Quick Ratio 1.60 Current Ratio 1.65

Premier Technical Services Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Mar Numis Buy 188.50 220.00 220.00 Retains
16 Jan Numis Buy 188.50 205.00 220.00 Upgrades
26 Sep Numis Hold 188.50 165.00 205.00 Lowers
27 Sep Numis Buy 188.50 125.00 125.00 Reiterates
12 Sep Numis Buy 188.50 - 125.00 Initiates/Starts
More Premier Technical Services Group Broker Views >

Premier Technical Services Group Director Deals

Date Director Type Volume / Price Trade Value
21 Jun 2018 Roger Teasdale Transfer In 5,226,083 @ 0.00p £0.00
21 Jun 2018 Roger Teasdale Sell 2,482,389 @ 172.50p £4,282,121.03
19 Jan 2018 Paul Teasdale Sell 750,000 @ 202.50p £1,518,750.00
19 Jan 2018 John Foley Sell 750,000 @ 202.50p £1,518,750.00
23 May 2017 Roger Teasdale Transfer In 2,231,982 @ 0.00p £0.00
More Premier Technical Services Group Director Deals >

Premier Technical Services Group News