110.00p+0.00 (+0.00%)Invalid DateTime
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Puma Alpha Vct PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Apr 19, 2022105.00p0.00p0.00p105.00p0
Apr 11, 2022105.00p0.00p0.00p105.00p0
Mar 21, 2022105.00p0.00p0.00p105.00p0
Mar 14, 2022105.00p0.00p0.00p105.00p0
Mar 7, 2022105.00p0.00p0.00p105.00p0
Feb 28, 2022105.00p0.00p0.00p105.00p0
Feb 14, 2022105.00p0.00p0.00p105.00p0
Jan 31, 2022105.00p0.00p0.00p105.00p0
Jan 24, 2022105.00p0.00p0.00p105.00p0
Jan 17, 2022105.00p0.00p0.00p105.00p0
Jan 4, 2022105.00p0.00p0.00p105.00p0
Dec 29, 2021105.00p0.00p0.00p105.00p0
Dec 20, 2021105.00p0.00p0.00p105.00p0
Dec 13, 2021105.00p0.00p0.00p105.00p0
Oct 25, 2021105.00p0.00p0.00p105.00p0
Oct 11, 2021105.00p0.00p0.00p105.00p0
Showing 1 to 16 of 16