| Bid Price | 40.00p | High Price | 42.00p |
|---|
| Ask Price | 42.00p | Low Price | 40.02p |
|---|
| Open Price | 41.00p | Spread | 4.76% |
|---|
| Prev Close | 41.00p | Volume | 21,402 |
|---|
Pulsar Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 19, 2025 | 41.00 | 42.00 | 40.02 | 41.00 | 21,402 |
| May 16, 2025 | 41.00 | 40.25 | 40.25 | 41.00 | 400 |
| May 15, 2025 | 41.00 | 41.50 | 40.25 | 41.00 | 47,211 |
| May 14, 2025 | 39.50 | 40.00 | 40.00 | 41.00 | 20,000 |
| May 13, 2025 | 39.50 | 39.97 | 39.75 | 39.50 | 27,500 |
Pulsar Group PLC Information
| Name | Pulsar Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BGQVB052 | Epic | PULS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 127.70 m | Prev Close | 41.00p |
|---|
| PE Ratio | | Market Cap | £52.36 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.049421 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.262418 | Quick Ratio | 0.162895 |
|---|
Pulsar Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 13/05/25 | PLAC | Christopher Satterthwaite | CH | 26,315 @ £0.38 | £10,000.00 |
| 13/05/25 | PLAC | Marguarite Arnold | CEO | 39,473 @ £0.38 | £15,000.00 |
| 13/05/25 | PLAC | Mark Fautley | FD | 39,473 @ £0.38 | £15,000.00 |
| 13/05/25 | PLAC | Sarah Vawda | NED | 13,157 @ £0.38 | £5,000.00 |
| 13/05/25 | BUY | Matthew Royde | NED | 3,142,449 @ £0.38 | £1,194,131.00 |
| 28/01/25 | BUY | Matthew Royde | NED | 100,000 @ £0.48 | £47,850.00 |
| 30/09/24 | BUY | Matthew Royde | NED | 50,000 @ £0.60 | £30,060.00 |
| 30/09/24 | BUY | Matthew Royde | NED | 45,659 @ £0.62 | £28,322.00 |
Pulsar Group PLC News
