Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pure Wafer Historic Prices

Date Open High Low Close Volume
Dec 5, 2019 41.80 43.00 41.50 41.50 40,907
Dec 4, 2019 42.40 42.40 40.75 41.50 104,236
Dec 3, 2019 40.64 42.75 40.61 42.00 124,385
Dec 2, 2019 39.36 39.90 39.36 39.50 49,502
Nov 29, 2019 39.20 39.20 39.20 38.00 39,144
More Pure Wafer Historic Prices >
Intraday
Historic - 1 year
Advanced Pure Wafer Charts >

Pure Wafer Information

Name Pure Wafer Epic PUR
ISIN CA74624E1007 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Sector Mining
EMS 10,000 Prev Close 41.50
Shares in Issue (m) 353.63 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Pure Wafer Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Nov Peel Hunt Buy 41.50 46.00 - Reiterates
09 Oct Peel Hunt Buy 41.50 46.00 - Reiterates
01 Oct Peel Hunt Buy 41.50 46.00 - Reiterates
09 Sep Peel Hunt Buy 41.50 46.00 - Reiterates
23 Aug Peel Hunt Buy 41.50 40.00 46.00 Reiterates
More Pure Wafer Broker Views >

Pure Wafer Director Deals

Date Director Type Volume / Price Trade Value
30 Jul 2019 Mark O'Dea Buy 455,000 @ 34.00p £154,700.00
30 Jul 2019 Graeme Currie Buy 100,000 @ 34.00p £34,000.00
15 Dec 2015 Keith Baker Exercise 462,702 @ 20.00p £92,540.40
15 Dec 2015 Peter Harrington Exercise 681,513 @ 20.00p £136,302.60
15 Dec 2015 Jerry Winters Exercise 303,527 @ 20.00p £60,705.40
More Pure Wafer Director Deals >

Pure Wafer News