Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pure Wafer Historic Prices

Date Open High Low Close Volume
Sep 16, 2019 35.35 37.30 35.35 36.50 46,525
Sep 13, 2019 36.91 36.91 36.10 36.50 37,269
Sep 12, 2019 37.09 37.09 36.00 37.00 37,186
Sep 11, 2019 37.24 37.24 37.09 37.00 89,584
Sep 10, 2019 39.25 39.25 36.00 37.50 59,717
More Pure Wafer Historic Prices >
Intraday
Historic - 1 year
Advanced Pure Wafer Charts >

Pure Wafer Information

Name Pure Wafer Epic PUR
ISIN CA74624E1007 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Regular Trading
Industry Sector Mining
EMS 10,000 Prev Close 36.50
Shares in Issue (m) 353.63 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Pure Wafer Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Sep Peel Hunt Buy 36.50 46.00 - Reiterates
23 Aug Peel Hunt Buy 36.50 40.00 46.00 Reiterates
10 Jul Peel Hunt Buy 36.50 39.00 40.00 Reiterates
07 Jun Peel Hunt Buy 36.50 - 39.00 Initiates/Starts
11 Mar WH Ireland Securities Buy 36.50 8.25 9.75 Retains
More Pure Wafer Broker Views >

Pure Wafer Director Deals

Date Director Type Volume / Price Trade Value
30 Jul 2019 Mark O'Dea Buy 455,000 @ 34.00p £154,700.00
30 Jul 2019 Graeme Currie Buy 100,000 @ 34.00p £34,000.00
15 Dec 2015 Keith Baker Exercise 462,702 @ 20.00p £92,540.40
15 Dec 2015 Peter Harrington Exercise 681,513 @ 20.00p £136,302.60
15 Dec 2015 Jerry Winters Exercise 303,527 @ 20.00p £60,705.40
More Pure Wafer Director Deals >

Pure Wafer News