Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

PureCircle Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 396.00 400.00 395.00 395.00 23,974
Jul 19, 2018 395.00 401.00 395.00 395.00 12,257
Jul 18, 2018 400.00 403.50 396.71 400.00 10,530
Jul 17, 2018 391.80 410.50 391.80 397.50 40,012
Jul 16, 2018 395.00 401.00 390.00 390.00 22,087
More PureCircle Historic Prices >
Intraday
Historic - 1 year
Advanced PureCircle Charts >

PureCircle Information

Name PureCircle Epic PURE
ISIN BMG7300G1096 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Food & Beverage Sector Food Producers
EMS 2,000 Prev Close 395.00
Shares in Issue (m) 174.28 Market Cap (£m) 688.39
PE Ratio 94.95 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 4.16 EPS Growth (%) -51.00
PEG -1.86 DPS Growth (%) n/a
ROCE 3.10 Net Gearing 33.60
Quick Ratio 0.87 Current Ratio 1.79

PureCircle Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Mar Liberum Capital Hold 395.00 500.00 500.00 Retains
12 Mar Liberum Capital Hold 395.00 500.00 500.00 Retains
09 Mar Liberum Capital Hold 395.00 500.00 500.00 Retains
06 Mar Liberum Capital Hold 395.00 500.00 500.00 Retains
26 Feb Liberum Capital Hold 395.00 500.00 500.00 Reiterates
More PureCircle Broker Views >

PureCircle Director Deals

Date Director Type Volume / Price Trade Value
22 Sep 2017 Christopher Pratt Sell 100,000 @ 462.00p £462,000.00
17 Jul 2017 Magomet Malsagov Transfer In 106,714 @ 0.00p £0.00
15 Mar 2017 John Gibney Buy 20,000 @ 313.00p £62,600.00
09 Mar 2017 Guy Wollaert Buy 26,200 @ 329.00p £86,198.00
14 Jul 2016 Magomet Malsagov Exercise 107,456 @ 0.00p £0.00
More PureCircle Director Deals >

PureCircle News