PureCircle (PURE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

PureCircle Historic Prices

Date Open High Low Close Volume
Nov 22, 2017 493.00 493.50 481.00 493.50 42,674
Nov 21, 2017 490.00 493.50 490.00 493.00 37,963
Nov 20, 2017 490.00 494.00 4.82 490.00 45,230
Nov 17, 2017 490.00 492.25 470.94 490.00 60,425
Nov 16, 2017 486.75 492.00 484.50 486.25 20,763
More PureCircle Historic Prices >
Intraday
Historic - 1 year
Advanced PureCircle Charts >

PureCircle Share Information

Company Name PureCircle Epic PURE
ISIN BMG7300G1096 Index n/a
EMS 1,000 Prev Close 493.50
Shares in Issue (m) 174.24 Market Cap (£m) 859.88
PE Ratio 118.63 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 4.16 EPS Growth (%) -51.00
PEG -2.33 DPS Growth (%) n/a
ROCE 3.10 Net Gearing 33.60
Quick Ratio 0.87 Current Ratio 1.79

PureCircle Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Nov Kepler Cheuvreux Reduce 484.50 390.00 390.00 Reiterates
30 Oct Liberum Capital Buy 484.50 500.00 500.00 Reiterates
09 Oct Liberum Capital Buy 484.50 500.00 500.00 Reiterates
03 Oct Kepler Cheuvreux Reduce 484.50 410.00 390.00 Downgrades
19 Sep Liberum Capital Buy 484.50 500.00 500.00 Reiterates
More PureCircle Broker Views >

PureCircle Director Deals

Date Director Type Volume / Price Trade Value
22 Sep 2017 Christopher Pratt Sell 100,000 @ 462.00p £462,000.00
17 Jul 2017 Magomet Malsagov Transfer In 106,714 @ 0.00p £0.00
15 Mar 2017 John Gibney Buy 20,000 @ 313.00p £62,600.00
09 Mar 2017 Guy Wollaert Buy 26,200 @ 329.00p £86,198.00
14 Jul 2016 Magomet Malsagov Exercise 107,456 @ 0.00p £0.00
More PureCircle Director Deals >

PureCircle Events

Date Event Type
06 Jul 2016 Trading Statement
20 Sep 2016 Final Result
01 Dec 2016 AGM / EGM
19 Sep 2017 Final Result
01 Dec 2017 AGM / EGM
More PureCircle events >

PureCircle News