PureCircle (PURE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

PureCircle Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 285.00 293.98 280.00 285.00 8,624
Jan 20, 2017 298.50 299.25 286.00 286.00 21,415
Jan 19, 2017 296.00 313.00 294.00 294.00 162,825
Jan 18, 2017 300.00 302.00 296.00 299.00 78,818
Jan 17, 2017 296.25 302.00 295.25 300.00 28,486
More PureCircle Historic Prices >
Intraday
Historic - 1 year
Advanced PureCircle Charts >

PureCircle Share Information

Company Name PureCircle Epic PURE
ISIN BMG7300G1096 Index n/a
EMS 5,000 Prev Close 285.00
Shares in Issue (m) 173.65 Market Cap (£m) 510.53
PE Ratio 34.63 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 8.49 EPS Growth (%) 242.34
PEG 0.14 DPS Growth (%) n/a
ROCE 6.17 Net Gearing 23.50
Quick Ratio 2.43 Current Ratio 3.94

PureCircle Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Jan Numis Buy 285.00 - 382.00 Retains
09 Jan Liberum Capital Buy 285.00 500.00 500.00 Reiterates
05 Jan Liberum Capital Buy 285.00 500.00 500.00 Reiterates
31 Oct Liberum Capital Buy 285.00 500.00 500.00 Reiterates
03 Oct Liberum Capital Buy 285.00 500.00 500.00 Retains
More PureCircle Broker Views >

PureCircle Director Deals

Date Director Type Volume / Price Trade Value
14 Jul 2016 Magomet Malsagov Exercise 107,456 @ 0.00p £0.00
14 Mar 2016 Magomet Malsagov Buy 10,000 @ 380.00p £38,000.00
14 Mar 2016 William Mitchell Buy 10,000 @ 380.00p £38,000.00
07 Jul 2015 Olivier Maes Exercise 4,850 @ 0.00p £0.00
07 Jul 2015 Magomet Malsagov Exercise 128,520 @ 0.00p £0.00
More PureCircle Director Deals >

PureCircle News