PureCircle (PURE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

PureCircle Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 446.50 461.75 435.61 450.00 352,691
Sep 18, 2017 440.00 476.25 440.00 468.00 164,047
Sep 15, 2017 456.00 466.25 442.75 461.75 4,798,300
Sep 14, 2017 467.50 480.25 466.25 466.50 390,246
Sep 13, 2017 481.00 488.50 450.00 475.00 371,068
More PureCircle Historic Prices >
Intraday
Historic - 1 year
Advanced PureCircle Charts >

PureCircle Share Information

Company Name PureCircle Epic PURE
ISIN BMG7300G1096 Index n/a
EMS 1,000 Prev Close 466.75
Shares in Issue (m) 174.24 Market Cap (£m) 784.09
PE Ratio 53.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 8.49 EPS Growth (%) 242.34
PEG 0.22 DPS Growth (%) n/a
ROCE 6.17 Net Gearing 23.50
Quick Ratio 2.43 Current Ratio 3.94

PureCircle Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Sep Liberum Capital Buy 466.75 500.00 500.00 Reiterates
04 Sep Liberum Capital Buy 466.75 500.00 500.00 Reiterates
10 Jul Liberum Capital Buy 466.75 500.00 500.00 Reiterates
03 Jul Liberum Capital Buy 466.75 500.00 500.00 Reiterates
19 Jun Liberum Capital Buy 466.75 500.00 500.00 Reiterates
More PureCircle Broker Views >

PureCircle Director Deals

Date Director Type Volume / Price Trade Value
17 Jul 2017 Magomet Malsagov Transfer In 106,714 @ 0.00p £0.00
15 Mar 2017 John Gibney Buy 20,000 @ 313.00p £62,600.00
09 Mar 2017 Guy Wollaert Buy 26,200 @ 329.00p £86,198.00
14 Jul 2016 Magomet Malsagov Exercise 107,456 @ 0.00p £0.00
14 Mar 2016 Magomet Malsagov Buy 10,000 @ 380.00p £38,000.00
More PureCircle Director Deals >

PureCircle News