Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

PureCircle Historic Prices

Date Open High Low Close Volume
Mar 20, 2019 260.50 262.00 256.50 260.00 133,111
Mar 19, 2019 259.00 262.50 256.50 260.00 83,993
Mar 18, 2019 268.00 268.00 255.00 261.00 241,476
Mar 15, 2019 251.00 265.00 247.50 265.00 28,481
Mar 14, 2019 249.80 254.00 249.80 254.00 3,335
More PureCircle Historic Prices >
Intraday
Historic - 1 year
Advanced PureCircle Charts >

PureCircle Information

Name PureCircle Epic PURE
ISIN BMG7300G1096 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Food & Beverage Sector Food Producers
EMS 2,000 Prev Close 260.00
Shares in Issue (m) 174.84 Market Cap (£m) 454.59
PE Ratio 52.10 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 4.99 EPS Growth (%) 19.95
PEG 2.61 DPS Growth (%) n/a
ROCE 2.20 Net Gearing 35.74
Quick Ratio 1.86 Current Ratio 4.39

PureCircle Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Mar Liberum Capital Buy 264.00 - 425.00 Resumes
19 Sep Kepler Cheuvreux Hold 264.00 390.00 325.00 Upgrades
18 Sep Numis Buy 264.00 382.00 500.00 Retains
18 Sep Kepler Cheuvreux Reduce 264.00 390.00 - Reiterates
18 Sep Liberum Capital Under Review 264.00 500.00 - Under Review
More PureCircle Broker Views >

PureCircle Director Deals

Date Director Type Volume / Price Trade Value
16 Nov 2018 Rakesh Sinha Transfer In 14,960 @ 0.00p £0.00
05 Nov 2018 Rakesh Sinha Transfer In 20,973 @ 0.00p £0.00
22 Sep 2017 Christopher Pratt Sell 100,000 @ 462.00p £462,000.00
17 Jul 2017 Magomet Malsagov Transfer In 106,714 @ 0.00p £0.00
15 Mar 2017 John Gibney Buy 20,000 @ 313.00p £62,600.00
More PureCircle Director Deals >

PureCircle News