Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

PureCircle Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 252.00 252.00 247.00 247.00 16,498
Aug 15, 2019 252.00 257.00 252.00 255.00 10,087
Aug 14, 2019 265.50 265.50 252.50 260.00 10,560
Aug 13, 2019 263.00 263.50 260.00 263.00 5,981
Aug 12, 2019 260.50 0.00 0.00 263.00 0
More PureCircle Historic Prices >
Intraday
Historic - 1 year
Advanced PureCircle Charts >

PureCircle Information

Name PureCircle Epic PURE
ISIN BMG7300G1096 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Food Products
EMS 2,000 Prev Close 247.00
Shares in Issue (m) 184.45 Market Cap (£m) 470.36
PE Ratio 51.10 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 4.99 EPS Growth (%) 19.95
PEG 2.56 DPS Growth (%) n/a
ROCE 2.20 Net Gearing 35.74
Quick Ratio 1.86 Current Ratio 4.39

PureCircle Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Jul Liberum Capital Buy 247.00 425.00 - Reiterates
11 Jun Numis Buy 247.00 500.00 - Retains
11 Jun Liberum Capital Buy 247.00 425.00 - Reiterates
15 May Numis Buy 247.00 500.00 - Retains
12 Mar Liberum Capital Buy 247.00 - 425.00 Resumes
More PureCircle Broker Views >

PureCircle Director Deals

Date Director Type Volume / Price Trade Value
01 Jul 2019 Rakesh Sinha Buy 16,500 @ 0.00p £0.00
25 Apr 2019 Rakesh Sinha Transfer In 13,334 @ 0.00p £0.00
16 Nov 2018 Rakesh Sinha Transfer In 14,960 @ 0.00p £0.00
05 Nov 2018 Rakesh Sinha Transfer In 20,973 @ 0.00p £0.00
22 Sep 2017 Christopher Pratt Sell 100,000 @ 462.00p £462,000.00
More PureCircle Director Deals >

PureCircle News