PureCircle (PURE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

PureCircle Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 235.00 245.00 235.00 235.00 42,108
Dec 8, 2016 215.00 232.00 212.00 232.00 59,597
Dec 7, 2016 200.00 215.00 200.00 215.00 127,006
Dec 6, 2016 196.00 200.00 192.00 195.50 52,371
Dec 5, 2016 200.25 207.50 197.00 202.00 11,187
More PureCircle Historic Prices >
Intraday
Historic - 1 year
Advanced PureCircle Charts >

PureCircle Share Information

Company Name PureCircle Epic PURE
ISIN BMG7300G1096 Index n/a
EMS 5,000 Prev Close 235.00
Shares in Issue (m) 173.65 Market Cap (£m) 402.87
PE Ratio 27.33 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 8.49 EPS Growth (%) 242.34
PEG 0.11 DPS Growth (%) n/a
ROCE 6.17 Net Gearing 23.50
Quick Ratio 2.43 Current Ratio 3.94

PureCircle Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
31 Oct Liberum Capital Buy 235.00 500.00 500.00 Reiterates
03 Oct Liberum Capital Buy 235.00 500.00 500.00 Retains
26 Sep Liberum Capital Buy 235.00 500.00 500.00 Retains
20 Sep Liberum Capital Buy 235.00 600.00 500.00 Retains
22 Aug Liberum Capital Buy 235.00 600.00 600.00 Retains
More PureCircle Broker Views >

PureCircle Director Deals

Date Director Type Volume / Price Trade Value
14 Jul 2016 Magomet Malsagov Exercise 107,456 @ 0.00p £0.00
14 Mar 2016 Magomet Malsagov Buy 10,000 @ 380.00p £38,000.00
14 Mar 2016 William Mitchell Buy 10,000 @ 380.00p £38,000.00
07 Jul 2015 Olivier Maes Exercise 4,850 @ 0.00p £0.00
07 Jul 2015 Magomet Malsagov Exercise 128,520 @ 0.00p £0.00
More PureCircle Director Deals >

PureCircle News