PureCircle (PURE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

PureCircle Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 318.00 318.90 314.00 318.00 2,550
Apr 20, 2017 312.00 320.00 312.00 314.00 7,727
Apr 19, 2017 310.25 319.89 310.25 317.00 34,424
Apr 18, 2017 320.00 320.00 310.00 320.00 40,133
Apr 17, 2017 320.25 324.00 320.00 322.00 30,667
More PureCircle Historic Prices >
Intraday
Historic - 1 year
Advanced PureCircle Charts >

PureCircle Share Information

Company Name PureCircle Epic PURE
ISIN BMG7300G1096 Index n/a
EMS 1,000 Prev Close 318.00
Shares in Issue (m) 173.66 Market Cap (£m) 545.29
PE Ratio 36.99 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 8.49 EPS Growth (%) 242.34
PEG 0.15 DPS Growth (%) n/a
ROCE 6.17 Net Gearing 23.50
Quick Ratio 2.43 Current Ratio 3.94

PureCircle Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Mar Liberum Capital Buy 318.00 500.00 500.00 Reiterates
07 Mar Liberum Capital Buy 318.00 500.00 500.00 Reiterates
21 Feb Macquarie Neutral 318.00 360.00 300.00 Reiterates
06 Feb Liberum Capital Buy 318.00 500.00 500.00 Reiterates
11 Jan Numis Buy 318.00 - 382.00 Retains
More PureCircle Broker Views >

PureCircle Director Deals

Date Director Type Volume / Price Trade Value
15 Mar 2017 John Gibney Buy 20,000 @ 313.00p £62,600.00
09 Mar 2017 Guy Wollaert Buy 26,200 @ 329.00p £86,198.00
14 Jul 2016 Magomet Malsagov Exercise 107,456 @ 0.00p £0.00
14 Mar 2016 Magomet Malsagov Buy 10,000 @ 380.00p £38,000.00
14 Mar 2016 William Mitchell Buy 10,000 @ 380.00p £38,000.00
More PureCircle Director Deals >

PureCircle News