PureCircle (PURE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

PureCircle Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 362.00 365.00 360.97 365.00 22,164
Jul 20, 2017 370.00 361.38 360.00 360.00 29,032
Jul 19, 2017 360.00 369.50 361.19 367.25 12,517
Jul 18, 2017 360.00 373.00 360.00 370.00 37,243
Jul 17, 2017 363.69 365.50 358.39 364.13 28,737
More PureCircle Historic Prices >
Intraday
Historic - 1 year
Advanced PureCircle Charts >

PureCircle Share Information

Company Name PureCircle Epic PURE
ISIN BMG7300G1096 Index n/a
EMS 1,000 Prev Close 365.00
Shares in Issue (m) 173.70 Market Cap (£m) 625.32
PE Ratio 42.40 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 8.49 EPS Growth (%) 242.34
PEG 0.17 DPS Growth (%) n/a
ROCE 6.17 Net Gearing 23.50
Quick Ratio 2.43 Current Ratio 3.94

PureCircle Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jul Liberum Capital Buy 365.00 500.00 500.00 Reiterates
03 Jul Liberum Capital Buy 365.00 500.00 500.00 Reiterates
19 Jun Liberum Capital Buy 365.00 500.00 500.00 Reiterates
12 Jun Liberum Capital Buy 365.00 500.00 500.00 Reiterates
08 May Liberum Capital Buy 365.00 500.00 500.00 Reiterates
More PureCircle Broker Views >

PureCircle Director Deals

Date Director Type Volume / Price Trade Value
17 Jul 2017 Magomet Malsagov Transfer In 106,714 @ 0.00p £0.00
15 Mar 2017 John Gibney Buy 20,000 @ 313.00p £62,600.00
09 Mar 2017 Guy Wollaert Buy 26,200 @ 329.00p £86,198.00
14 Jul 2016 Magomet Malsagov Exercise 107,456 @ 0.00p £0.00
14 Mar 2016 Magomet Malsagov Buy 10,000 @ 380.00p £38,000.00
More PureCircle Director Deals >

PureCircle News