Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -280.90 | -2.58 | 1.59 | -3.49 | 23.42 | 62.10 |
| Automobiles & Parts | -7.50 | -0.61 | 0.73 | -4.20 | -22.54 | -24.78 |
| Banks | 24.12 | 0.60 | 3.56 | 5.56 | 9.17 | 16.31 |
| Beverages | -387.39 | -1.73 | -1.59 | -3.60 | -2.25 | -24.48 |
| Chemicals | -95.72 | -1.05 | -2.89 | -4.92 | -5.52 | -23.74 |
| Construction & Materials | -125.83 | -1.28 | 1.01 | -0.67 | 4.20 | 18.59 |
| Electricity | -10.72 | -0.11 | 0.88 | 2.23 | -9.59 | -11.21 |
| Electronic & Electrical Equip. | -113.75 | -1.18 | -0.26 | -4.13 | -4.02 | -4.06 |
| Equity Investment Instruments | -112.67 | -0.96 | 0.67 | -0.51 | 0.64 | 5.22 |
| Food & Drug Retailers | 110.65 | 2.91 | 6.15 | 1.55 | -2.49 | -13.16 |
| Food Producers | -25.44 | -0.31 | 6.44 | 8.70 | 10.49 | 20.52 |
| Gas Water & Multiutilities index | -38.63 | -0.64 | 1.40 | -1.63 | -2.73 | -7.46 |
| General Financial | 122.95 | 0.89 | -1.30 | -6.38 | -4.40 | 8.36 |
| General Industrials | -90.16 | -1.31 | -0.57 | -0.77 | -0.24 | 5.70 |
| General Retailers | -19.30 | -0.49 | 2.67 | -1.42 | 3.77 | 6.45 |
| Health Care Equip.& Services | -23.76 | -0.20 | -0.40 | 7.39 | 9.05 | 7.86 |
| Household Goods | -18.71 | -0.15 | 0.26 | -4.07 | -4.89 | 9.20 |
| Index - Leisure Goods | -162.50 | -0.67 | -0.82 | -5.18 | -0.43 | -0.76 |
| Industrial Engineering | -272.53 | -1.99 | -2.12 | -7.21 | -5.90 | -10.87 |
| Industrial Metals | 135.68 | 1.98 | 2.48 | 12.95 | 2.24 | 6.46 |
| Industrial Transportation | 15.93 | 0.38 | 2.79 | 4.05 | 5.36 | 22.18 |
| Life Insurance | -183.16 | -3.14 | -1.53 | -7.67 | -9.51 | -19.04 |
| Media | -114.11 | -0.97 | -0.73 | -3.34 | 5.01 | 13.08 |
| Mining | -113.80 | -1.08 | -2.40 | 18.41 | 5.08 | -9.12 |
| Mobile Telecommunications | -13.80 | -0.76 | 2.34 | 0.24 | -5.09 | -25.47 |
| Nonlife Insurance | -53.10 | -1.45 | -0.36 | -3.44 | 7.78 | 13.61 |
| Oil & Gas Producers | -9.82 | -0.10 | 2.28 | 7.58 | 12.37 | 11.71 |
| Personal Goods | -56.12 | -0.35 | 1.74 | -5.08 | -26.76 | -57.23 |
| Pharmaceuticals & Biotech. | 857.47 | 3.92 | 7.68 | 8.65 | 12.12 | 0.05 |
| Real Estate & Investment Servic | -28.41 | -1.31 | -0.56 | -5.47 | -7.68 | -7.33 |
| Real Estate Investment Trusts | -10.43 | -0.47 | 0.06 | -3.98 | -8.09 | -2.51 |
| Software & Computer Services | -18.88 | -0.78 | 2.07 | -4.47 | -1.00 | 24.35 |
| Support Services | -50.50 | -0.48 | 0.64 | -4.65 | -0.48 | 0.96 |
| Tobacco | 6.03 | 0.02 | 2.56 | 0.07 | 1.76 | -18.46 |
| Travel & Leisure | -74.09 | -0.97 | 0.58 | -6.64 | 0.49 | -0.78 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,557.50 | 15.99 |
| Barclays PLC | 203.30 | 6.36 |
| Astrazeneca PLC | 12,030.00 | 5.97 |
| Unilever PLC | 4,074.00 | 5.46 |
| Antofagasta PLC | 2,226.00 | 2.77 |
| Hikma Pharmaceuticals PLC | 1,838.00 | 1.38 |
| Natwest Group PLC | 289.55 | 1.28 |
| Imperial Brands PLC | 1,824.50 | 1.11 |
| London Stock Exchange Group PLC | 8,896.00 | 1.00 |
| Marks And Spencer Group PLC | 260.20 | 0.93 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 233.10 | -6.23 |
| Schroders PLC | 347.40 | -5.39 |
| St. James's Place PLC | 421.60 | -5.05 |
| Sainsbury (J) PLC | 255.00 | -4.85 |
| Pershing Square Holdings LTD | 3,842.00 | -3.81 |
| Convatec Group PLC | 274.60 | -3.65 |
| Spirax-Sarco Engineering PLC | 8,850.00 | -3.28 |
| Bae Systems PLC | 1,321.00 | -3.12 |
| Whitbread PLC | 3,019.00 | -2.99 |
| Rolls-Royce Holdings PLC | 405.80 | -2.69 |
Latest Market & Company News
| 16:34 | INOV | Transaction in Own Shares | RNS |
| 16:30 | SYNT | Director/PDMR Shareholding | RNS |
| 16:30 | JAM | Issue of Equity | RNS |
| 16:30 | MTO | Holding(s) in Company | RNS |
| 16:30 | VTY | Holding(s) in Company | RNS |
| 16:30 | CRH | AGM Statement | RNS |
| 16:30 | STAF | Director/PDMR Shareholding | RNS |
| 16:28 | SDP | Transaction in Own Shares | RNS |
| 16:27 | SOI | Transaction in Own Shares | RNS |
| 16:25 | SST | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
