Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Purplebricks Group Historic Prices

 
     
Date Open High Low Close Volume
Aug 11, 2020 66.00 69.5505 63.20 67.20 2,000,881
Aug 10, 2020 61.90 67.70 61.063 66.80 3,186,144
Aug 7, 2020 57.44 63.00 55.10 60.50 3,573,989
Aug 6, 2020 55.5998 58.20 54.125 55.60 1,899,039
Aug 5, 2020 56.00 56.90 53.158 54.80 1,239,442
Aug 4, 2020 52.9344 56.70 51.50 54.10 2,553,546
Aug 3, 2020 48.70 53.10 46.6364 51.00 2,829,295
Jul 31, 2020 46.1977 46.70 44.7311 46.65 1,951,358
Jul 30, 2020 45.0526 47.5606 43.4595 47.00 800,312
Jul 29, 2020 49.6637 49.6637 45.05 48.00 2,138,926
Jul 28, 2020 49.0001 51.80 48.55 48.70 842,632
Jul 27, 2020 50.00 50.00 48.05 50.00 394,042
Jul 24, 2020 50.975 50.975 47.106 50.00 975,802
Jul 23, 2020 48.4485 51.931 48.4125 49.25 510,708
Jul 22, 2020 54.00 55.00 43.8468 50.00 3,259,674
Jul 21, 2020 55.3898 57.788 52.50 53.00 1,258,195
Jul 20, 2020 58.00 59.8686 55.80 56.00 746,340
Jul 17, 2020 57.1828 60.6972 57.1828 58.70 908,618
Jul 16, 2020 56.90 60.5902 56.1012 57.80 1,858,277
Jul 15, 2020 54.593 55.90 52.165 55.00 779,436
Jul 14, 2020 55.00 56.385 50.662 52.60 1,703,760
Jul 13, 2020 50.80 56.645 48.7325 55.50 1,835,455
Jul 10, 2020 51.00 52.00 48.00 51.00 1,401,245
Jul 9, 2020 58.24 58.90 47.85 49.40 1,997,380
Jul 8, 2020 56.00 61.8969 46.1111 56.60 6,282,889
Jul 7, 2020 51.00 59.90 49.6775 56.00 4,387,742
Jul 6, 2020 45.00 51.5186 45.00 50.40 2,722,439
Jul 3, 2020 43.00 45.0222 43.00 45.00 542,948
Jul 2, 2020 44.8468 44.95 43.70 44.35 443,134
Jul 1, 2020 43.8438 44.7228 42.3219 43.95 907,144
Jun 30, 2020 44.00 44.1489 43.00 43.20 471,743
Jun 29, 2020 44.00 44.00 42.05 44.00 856,388
Jun 26, 2020 43.5905 45.00 42.00 42.00 939,517
Jun 25, 2020 45.4465 45.4465 43.1764 44.80 790,847
Jun 24, 2020 47.585 47.80 43.358 45.00 1,475,974
Jun 23, 2020 46.7219 49.302 46.4644 48.40 778,747
Jun 22, 2020 50.00 50.60 47.55 47.55 1,119,270
Jun 19, 2020 50.60 50.90 46.691 50.20 883,014
Jun 18, 2020 51.00 52.00 49.00 50.00 1,127,315
Jun 17, 2020 50.00 52.00 49.0037 50.30 1,807,757
Jun 16, 2020 49.05 51.90 49.05 49.30 2,175,034
Jun 15, 2020 49.855 50.13 46.45 50.00 1,427,403
Jun 12, 2020 52.20 54.30 49.45 49.45 1,819,292
Jun 11, 2020 52.00 54.053 47.1032 52.00 35,660,126
Jun 10, 2020 58.50 58.59 51.0697 52.20 2,866,835
Jun 9, 2020 58.40 61.00 51.50 57.80 2,723,333
Jun 8, 2020 60.00 64.30 56.30 57.90 5,974,561
Jun 5, 2020 50.40 58.22 50.40 56.00 4,326,855
Jun 4, 2020 53.80 58.3398 49.00 51.60 7,823,600
Jun 3, 2020 41.8359 55.80 41.05 51.50 6,274,744
Showing 1 to 50 of 260