Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Purplebricks Group Historic Prices

 
     
Date Open High Low Close Volume
Oct 23, 2020 62.00 62.00 57.60 59.00 769,738
Oct 22, 2020 62.50 63.60 58.30 59.70 606,917
Oct 21, 2020 64.00 64.00 60.00 61.00 529,593
Oct 20, 2020 59.70 63.00 57.2156 62.00 326,957
Oct 19, 2020 65.20 65.20 58.10 61.70 859,827
Oct 16, 2020 63.40 65.80 61.70 62.50 301,827
Oct 15, 2020 64.50 64.80 60.70 62.80 796,715
Oct 14, 2020 66.00 67.60 64.00 65.00 423,632
Oct 13, 2020 67.70 67.80 64.10 65.80 622,048
Oct 12, 2020 66.20 69.60 64.70 66.70 549,538
Oct 9, 2020 68.90 68.90 65.5942 66.50 572,197
Oct 8, 2020 72.80 72.80 66.40 66.40 689,255
Oct 7, 2020 72.70 72.70 69.20 69.90 343,756
Oct 6, 2020 70.50 72.40 66.80 72.00 215,250
Oct 5, 2020 69.4049 70.50 67.90 70.50 879,022
Oct 2, 2020 73.5001 73.776 64.70 68.40 3,897,135
Oct 1, 2020 72.0001 74.90 71.60 72.00 282,880
Sep 30, 2020 75.5001 75.5131 69.50 73.50 689,636
Sep 29, 2020 78.10 78.10 72.60 73.50 395,830
Sep 28, 2020 71.4062 76.10 71.0713 75.50 865,227
Sep 25, 2020 67.0471 70.708 64.10 70.60 995,545
Sep 24, 2020 66.20 69.70 63.10 64.60 902,466
Sep 23, 2020 69.90 70.60 66.00 66.00 825,506
Sep 22, 2020 64.2762 67.80 61.6575 67.10 1,090,598
Sep 21, 2020 71.1991 72.00 63.40 66.40 2,449,150
Sep 18, 2020 78.10 78.10 70.1981 72.70 968,499
Sep 17, 2020 76.3037 80.00 75.30 76.20 145,099
Sep 16, 2020 77.70 80.40 76.10 76.50 410,607
Sep 15, 2020 79.1636 79.1636 74.00 75.60 1,278,432
Sep 14, 2020 83.50 84.50 77.00 77.00 738,109
Sep 11, 2020 82.9869 84.30 80.70 81.10 559,674
Sep 10, 2020 80.20 84.40 78.6526 81.70 341,696
Sep 9, 2020 83.90 83.90 76.00 79.80 890,373
Sep 8, 2020 84.07 85.80 78.90 81.80 908,041
Sep 7, 2020 80.676 85.50 78.10 85.50 1,041,483
Sep 4, 2020 86.90 86.90 80.0305 82.20 1,654,353
Sep 3, 2020 89.235 91.90 82.20 86.00 1,384,630
Sep 2, 2020 93.00 93.00 86.20 89.80 898,759
Sep 1, 2020 93.90 94.80 84.80 90.00 1,233,400
Aug 31, 2020 90.7649 0.00 0.00 90.60 0
Aug 28, 2020 90.7649 97.70 90.00 90.60 1,958,194
Aug 27, 2020 85.00 97.10 85.00 92.30 2,833,987
Aug 26, 2020 79.1656 87.6363 79.1656 85.00 1,172,548
Aug 25, 2020 80.00 82.20 75.20 79.00 1,477,672
Aug 24, 2020 79.00 82.00 75.30 80.00 1,294,890
Aug 21, 2020 80.3459 83.90 74.00 77.80 2,797,854
Aug 20, 2020 84.4599 87.00 80.00 80.60 1,073,773
Aug 19, 2020 84.00 86.90 81.10 85.90 1,413,251
Aug 18, 2020 82.40 88.00 80.00 85.00 2,933,596
Aug 17, 2020 75.00 87.10 72.5689 81.20 5,889,452
Showing 1 to 50 of 260