Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Purplebricks Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 22 2020, 16:29 59.10 7 59.10 59.60 Sell £4.137 AT
Oct 22 2020, 16:29 59.50 35 58.70 59.50 Buy £20.825 AT
Oct 22 2020, 16:29 59.50 66 58.70 59.50 Buy £39.27 AT
Oct 22 2020, 16:29 59.50 33 58.70 59.50 Buy £19.635 AT
Oct 22 2020, 16:29 59.60 14 58.80 59.60 Buy £8.344 AT
Oct 22 2020, 16:29 59.60 34 58.80 59.60 Buy £20.264 AT
Oct 22 2020, 16:29 59.60 17 58.80 59.60 Buy £10.132 AT
Oct 22 2020, 16:29 59.60 40 58.80 59.60 Buy £23.84 AT
Oct 22 2020, 16:29 59.60 2 58.90 59.70 Buy £1.192 O
Oct 22 2020, 16:29 59.60 1,590 58.80 59.60 Buy £947.64 AT
Oct 22 2020, 16:29 59.30 3,236 59.10 59.30 Buy £1,918.948 AT
Oct 22 2020, 16:29 59.30 150 59.10 59.30 Buy £88.95 AT
Oct 22 2020, 16:29 59.30 122 59.10 59.30 Buy £72.346 AT
Oct 22 2020, 16:29 59.30 1,530 59.10 59.30 Buy £907.29 AT
Oct 22 2020, 16:29 59.30 408 59.20 59.30 Buy £241.944 AT
Oct 22 2020, 16:29 59.30 439 59.10 59.30 Buy £260.327 AT
Oct 22 2020, 16:27 58.814 521 58.80 59.50 Sell £306.42094 O
Oct 22 2020, 16:22 59.3862 1,670 58.80 59.50 Buy £991.74954 O
Oct 22 2020, 16:19 58.70 556 58.70 59.60 Sell £326.372 AT
Oct 22 2020, 16:18 59.00 225 59.00 59.70 Sell £132.75 AT
Oct 22 2020, 16:18 59.00 500 59.00 59.70 Sell £295.00 AT
Oct 22 2020, 16:16 59.10 2 59.10 59.70 Sell £1.182 O
Oct 22 2020, 16:15 59.0018 6,200 59.00 59.70 Sell £3,658.1116 O
Oct 22 2020, 16:06 59.776 8 58.60 59.80 Buy £4.78208 O
Oct 22 2020, 16:05 58.30 4 58.30 59.90 Sell £2.332 O
Oct 22 2020, 16:04 60.00 22 60.00 60.10 Sell £13.2 AT
Oct 22 2020, 16:04 60.10 222 60.10 60.60 Sell £133.422 AT
Oct 22 2020, 16:04 60.10 234 60.10 60.60 Sell £140.634 AT
Oct 22 2020, 16:03 59.60 133 59.40 59.60 Buy £79.268 AT
Oct 22 2020, 16:02 59.60 4 58.80 59.60 Buy £2.384 O
Oct 22 2020, 16:01 58.7022 2,599 58.70 59.60 Sell £1,525.670178 O
Oct 22 2020, 16:01 59.00 3,798 58.40 59.00 Buy £2,240.82 AT
Oct 22 2020, 16:01 59.00 2,000 58.40 59.00 Buy £1,180.00 AT
Oct 22 2020, 16:01 59.00 2,056 58.30 59.00 Buy £1,213.04 O
Oct 22 2020, 16:01 58.50 2,500 58.50 59.20 Sell £1,462.5 AT
Oct 22 2020, 16:01 58.70 22 58.70 59.60 Sell £12.914 AT
Oct 22 2020, 16:00 59.30 2,500 58.60 59.30 Buy £1,482.5 AT
Oct 22 2020, 16:00 59.30 1,100 58.60 59.30 Buy £652.3 AT
Oct 22 2020, 16:00 59.00 3 59.00 59.70 Sell £1.77 AT
Oct 22 2020, 16:00 59.00 844 59.00 59.70 Sell £497.96 AT
Oct 22 2020, 15:59 59.20 424 59.00 59.20 Buy £251.008 AT
Oct 22 2020, 15:59 59.20 42 59.20 59.80 Sell £24.864 AT
Oct 22 2020, 15:57 59.7025 15,000 59.20 59.80 Buy £8,955.375 O
Oct 22 2020, 15:50 59.40 3,492 59.40 60.10 Sell £2,074.248 AT
Oct 22 2020, 15:50 59.40 2,832 59.40 60.10 Sell £1,682.208 AT
Oct 22 2020, 15:50 59.40 1,703 59.40 60.10 Sell £1,011.582 O
Oct 22 2020, 15:47 59.9863 500 59.40 60.10 Buy £299.9315 O
Oct 22 2020, 15:41 59.50 2,321 59.50 60.30 Sell £1,380.995 AT
Oct 22 2020, 15:29 59.40 2,922 59.40 60.40 Sell £1,735.668 AT
Oct 22 2020, 15:24 59.50 1,038 59.50 60.80 Sell £617.61 AT
Showing 1 to 50 of 1,092
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.