Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Purplebricks Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 10 2020, 16:35 51.00 2,390 49.30 51.00 Buy £1,218.9 UT
Jul 10 2020, 16:29 51.6951 20 49.75 51.70 Buy £10.33902 O
Jul 10 2020, 16:29 51.6951 1,740 49.75 51.70 Buy £899.49474 O
Jul 10 2020, 16:28 50.0425 5,000 49.75 51.70 Sell £2,502.125 O
Jul 10 2020, 16:27 51.5586 3,871 49.75 51.70 Buy £1,995.833406 O
Jul 10 2020, 16:26 51.5586 1,745 49.75 51.70 Buy £899.69757 O
Jul 10 2020, 16:24 51.53 21,939 49.75 51.70 Buy £11,305.1667 O
Jul 10 2020, 16:24 51.50 400 51.50 51.70 Sell £206.00 AT
Jul 10 2020, 16:23 51.613 5,797 50.50 51.70 Buy £2,992.00561 O
Jul 10 2020, 16:18 50.561 21,000 50.50 50.90 Sell £10,617.81 O
Jul 10 2020, 16:18 50.561 500 50.50 50.90 Sell £252.805 O
Jul 10 2020, 16:17 50.90 31 50.50 50.90 Buy £15.779 O
Jul 10 2020, 16:15 50.872 2,948 50.50 50.90 Buy £1,499.70656 O
Jul 10 2020, 16:15 50.872 1,000 50.50 50.90 Buy £508.72 O
Jul 10 2020, 16:10 50.7915 116 49.35 50.90 Buy £58.91814 O
Jul 10 2020, 16:04 50.7721 1,944 49.35 50.90 Buy £987.009624 O
Jul 10 2020, 16:02 50.90 316 49.35 50.90 Buy £160.844 AT
Jul 10 2020, 15:51 49.5825 68 49.35 50.90 Sell £33.7161 O
Jul 10 2020, 15:50 49.5864 5,573 49.35 50.90 Sell £2,763.450072 O
Jul 10 2020, 15:50 50.7721 9,847 49.35 50.90 Buy £4,999.528687 O
Jul 10 2020, 15:48 49.5825 10,000 49.35 50.90 Sell £4,958.25 O
Jul 10 2020, 15:42 50.7721 984 49.35 50.90 Buy £499.597464 O
Jul 10 2020, 15:34 50.7721 94 49.35 50.90 Buy £47.725774 O
Jul 10 2020, 15:27 49.6039 7,500 49.35 50.90 Sell £3,720.2925 O
Jul 10 2020, 15:27 49.6039 7,500 49.35 50.90 Sell £3,720.2925 O
Jul 10 2020, 15:26 49.60 4,000 49.35 50.90 Sell £1,984.00 O
Jul 10 2020, 15:23 50.7721 10,241 49.35 50.90 Buy £5,199.570761 O
Jul 10 2020, 15:22 50.7721 5 49.35 50.90 Buy £2.538605 O
Jul 10 2020, 15:21 51.10 1,505 49.35 51.10 Buy £769.055 AT
Jul 10 2020, 15:21 49.35 4,279 49.35 51.20 Sell £2,111.6865 AT
Jul 10 2020, 15:21 49.35 721 49.35 51.20 Sell £355.8135 AT
Jul 10 2020, 15:18 51.0474 4 49.35 51.20 Buy £2.041896 O
Jul 10 2020, 15:17 49.605 325 49.30 51.30 Sell £161.21625 O
Jul 10 2020, 15:16 51.14 79 49.30 51.30 Buy £40.4006 O
Jul 10 2020, 15:13 49.60 42 49.30 51.30 Sell £20.832 O
Jul 10 2020, 15:11 49.525 5 49.30 51.30 Sell £2.47625 O
Jul 10 2020, 15:10 51.14 9 49.30 51.30 Buy £4.6026 O
Jul 10 2020, 15:09 51.155 4 49.30 51.30 Buy £2.0462 O
Jul 10 2020, 15:04 51.155 961 49.30 51.60 Buy £491.59955 O
Jul 10 2020, 15:04 51.30 213 49.30 51.30 Buy £109.269 AT
Jul 10 2020, 15:04 49.7469 9,322 49.55 51.30 Sell £4,637.406018 O
Jul 10 2020, 15:02 49.7469 10 49.55 51.30 Sell £4.97469 O
Jul 10 2020, 15:01 49.7425 19 49.55 51.30 Sell £9.451075 O
Jul 10 2020, 15:01 49.7425 9 49.55 51.30 Sell £4.476825 O
Jul 10 2020, 15:00 51.16 4 49.55 51.30 Buy £2.0464 O
Jul 10 2020, 14:54 51.16 1,000 49.55 51.30 Buy £511.6 O
Jul 10 2020, 14:43 51.1731 20 49.55 51.30 Buy £10.23462 O
Jul 10 2020, 14:41 51.1731 97 49.55 51.30 Buy £49.637907 O
Jul 10 2020, 14:40 51.1731 12 49.55 51.30 Buy £6.140772 O
Jul 10 2020, 14:40 51.30 1,491 49.55 51.30 Buy £764.883 AT
Showing 1 to 50 of 2,627
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.