Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Purplebricks Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 6 2020, 16:06 57.00 44,546 56.20 56.80 Buy £25,391.22 O
Aug 6 2020, 16:06 57.00 50,000 56.20 56.80 Buy £28,500.00 O
Aug 6 2020, 16:05 56.20 198 56.20 56.80 Sell £111.276 O
Aug 6 2020, 16:04 56.1508 10,000 56.10 56.80 Sell £5,615.08 O
Aug 6 2020, 16:04 56.80 3,263 56.80 57.10 Sell £1,853.384 AT
Aug 6 2020, 16:04 56.60 40,000 56.60 57.10 Sell £22,640.00 AT
Aug 6 2020, 16:04 56.66 17,650 56.80 57.10 Sell £10,000.49 O
Aug 6 2020, 16:03 56.80 172 56.80 57.10 Sell £97.696 O
Aug 6 2020, 15:59 56.80 493 56.80 57.10 Sell £280.024 AT
Aug 6 2020, 15:59 57.0783 24 56.80 57.10 Buy £13.698792 O
Aug 6 2020, 15:57 56.80 766 56.80 57.10 Sell £435.088 AT
Aug 6 2020, 15:57 56.903 10,000 56.80 57.10 Sell £5,690.3 O
Aug 6 2020, 15:57 57.10 2,811 57.10 57.80 Sell £1,605.081 AT
Aug 6 2020, 15:56 57.149 7 57.10 57.80 Sell £4.00043 O
Aug 6 2020, 15:54 57.30 567 57.30 57.80 Sell £324.891 AT
Aug 6 2020, 15:54 57.20 3,792 57.20 57.80 Sell £2,169.024 AT
Aug 6 2020, 15:53 57.20 1,662 57.20 57.80 Sell £950.664 AT
Aug 6 2020, 15:49 57.00 2,947 57.00 57.80 Sell £1,679.79 AT
Aug 6 2020, 15:46 57.056 3,506 57.00 57.80 Sell £2,000.38336 O
Aug 6 2020, 15:45 57.10 2,500 57.10 57.80 Sell £1,427.5 AT
Aug 6 2020, 15:45 57.10 1,047 57.10 57.80 Sell £597.837 O
Aug 6 2020, 15:44 57.10 100 57.10 57.80 Sell £57.1 O
Aug 6 2020, 15:43 57.338 3,470 57.10 57.80 Sell £1,989.6286 O
Aug 6 2020, 15:43 57.10 1,725 57.10 57.80 Sell £984.975 O
Aug 6 2020, 15:41 57.149 7,000 57.10 57.80 Sell £4,000.43 O
Aug 6 2020, 15:40 58.00 200,000 57.10 57.80 Buy £116,000.00 O
Aug 6 2020, 15:39 57.10 35,027 57.10 57.80 Sell £20,000.417 O
Aug 6 2020, 15:38 57.7492 26 57.10 57.80 Buy £15.014792 O
Aug 6 2020, 15:37 57.1508 10,720 57.10 57.80 Sell £6,126.56576 O
Aug 6 2020, 15:36 57.751 5,000 57.10 57.80 Buy £2,887.55 O
Aug 6 2020, 15:34 57.5362 10,000 57.50 58.00 Sell £5,753.62 O
Aug 6 2020, 15:32 57.5362 174 57.50 58.00 Sell £100.112988 O
Aug 6 2020, 15:31 57.5362 1,203 57.50 58.00 Sell £692.160486 O
Aug 6 2020, 15:30 57.5362 386 57.50 58.00 Sell £222.089732 O
Aug 6 2020, 15:24 58.00 44 57.40 58.00 Buy £25.52 AT
Aug 6 2020, 15:23 57.9816 30,000 57.40 58.10 Buy £17,394.48 O
Aug 6 2020, 15:19 58.00 29,012 58.00 58.20 Sell £16,826.96 AT
Aug 6 2020, 15:19 58.00 272 58.00 58.20 Sell £157.76 AT
Aug 6 2020, 15:17 58.00 10,000 58.00 58.20 Sell £5,800.00 AT
Aug 6 2020, 15:17 58.00 3,468 58.00 58.20 Sell £2,011.44 O
Aug 6 2020, 15:13 58.1662 130 58.00 58.20 Buy £75.61606 O
Aug 6 2020, 15:12 58.1327 43 58.00 58.20 Buy £24.997061 O
Aug 6 2020, 15:11 58.1327 3 58.00 58.20 Buy £1.743981 O
Aug 6 2020, 15:10 58.014 46 58.00 58.20 Sell £26.68644 O
Aug 6 2020, 15:08 58.1206 5,161 58.00 58.20 Buy £2,999.604166 O
Aug 6 2020, 15:07 58.00 10,988 58.00 58.20 Sell £6,373.04 AT
Aug 6 2020, 15:07 57.8619 3 57.50 58.10 Buy £1.735857 O
Aug 6 2020, 15:06 57.50 10,000 57.50 58.10 Sell £5,750.00 O
Aug 6 2020, 15:06 57.542 15 57.50 58.10 Sell £8.6313 O
Aug 6 2020, 15:05 58.00 40 58.00 58.20 Sell £23.2 AT
Showing 51 to 100 of 1,657
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.