Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Purplebricks Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 6 2020, 12:20 56.25 114,574 57.80 59.80 Sell £64,447.875 O
Aug 6 2020, 12:20 58.00 7,500 57.10 58.00 Buy £4,350.00 AT
Aug 6 2020, 12:20 58.20 1,374 58.20 59.20 Sell £799.668 AT
Aug 6 2020, 12:20 57.90 384 57.70 57.90 Buy £222.336 AT
Aug 6 2020, 12:20 57.406 6,434 57.10 58.00 Sell £3,693.50204 O
Aug 6 2020, 12:16 57.406 3,483 57.10 58.00 Sell £1,999.45098 O
Aug 6 2020, 12:14 57.6493 3 57.00 57.70 Buy £1.729479 O
Aug 6 2020, 12:14 56.90 2,500 56.30 56.90 Buy £1,422.5 AT
Aug 6 2020, 12:14 57.00 3,254 56.30 57.00 Buy £1,854.78 AT
Aug 6 2020, 12:14 56.90 3,701 56.30 56.90 Buy £2,105.869 AT
Aug 6 2020, 12:14 57.00 466 57.00 57.70 Sell £265.62 AT
Aug 6 2020, 12:11 56.3435 4,054 56.30 56.90 Sell £2,284.16549 O
Aug 6 2020, 12:11 56.9166 10,000 56.30 56.90 Buy £5,691.66 O
Aug 6 2020, 12:09 56.9492 10,000 56.30 57.00 Buy £5,694.92 O
Aug 6 2020, 12:09 56.349 18 56.30 57.00 Sell £10.14282 O
Aug 6 2020, 12:08 56.9492 14 56.30 57.00 Buy £7.972888 O
Aug 6 2020, 12:05 56.10 3,000 56.10 56.70 Sell £1,683.00 O
Aug 6 2020, 12:02 56.20 4,510 56.20 57.00 Sell £2,534.62 AT
Aug 6 2020, 12:02 56.00 7,000 56.00 57.00 Sell £3,920.00 AT
Aug 6 2020, 12:02 56.10 1,883 56.10 57.00 Sell £1,056.363 AT
Aug 6 2020, 12:02 56.1696 10,185 56.20 57.00 Sell £5,720.87376 O
Aug 6 2020, 12:02 56.10 1,359 56.10 57.00 Sell £762.399 UT
Aug 6 2020, 11:59 56.149 62 56.10 56.80 Sell £34.81238 O
Aug 6 2020, 11:56 56.10 2,500 56.10 57.00 Sell £1,402.5 O
Aug 6 2020, 11:50 56.177 813 56.10 57.20 Sell £456.71901 O
Aug 6 2020, 11:48 56.10 3,990 56.10 57.20 Sell £2,238.39 O
Aug 6 2020, 11:38 56.10 727 56.10 57.20 Sell £407.847 O
Aug 6 2020, 11:37 56.10 35 56.10 57.20 Sell £19.635 O
Aug 6 2020, 11:35 56.10 102 56.10 57.20 Sell £57.222 O
Aug 6 2020, 11:27 56.50 631 56.10 56.50 Buy £356.515 AT
Aug 6 2020, 11:27 56.00 10,000 56.00 56.50 Sell £5,600.00 AT
Aug 6 2020, 11:27 56.50 4,369 56.10 56.50 Buy £2,468.485 AT
Aug 6 2020, 11:27 56.00 3,637 56.00 56.50 Sell £2,036.72 O
Aug 6 2020, 11:26 56.00 366 56.00 56.50 Sell £204.96 O
Aug 6 2020, 11:24 56.40 2,500 56.40 57.60 Sell £1,410.00 AT
Aug 6 2020, 11:24 56.1642 17,828 56.40 57.60 Sell £10,012.953576 O
Aug 6 2020, 11:22 56.484 750 56.40 57.60 Sell £423.63 O
Aug 6 2020, 11:18 57.513 8 56.40 57.60 Buy £4.60104 O
Aug 6 2020, 11:18 57.70 50 56.30 57.60 Buy £28.85 O
Aug 6 2020, 11:16 56.996 17,929 56.60 57.80 Sell £10,218.81284 O
Aug 6 2020, 11:16 56.684 538 56.60 57.80 Sell £304.95992 O
Aug 6 2020, 11:12 57.087 15,782 57.00 58.20 Sell £9,009.47034 O
Aug 6 2020, 11:12 58.1203 10,000 57.00 58.20 Buy £5,812.03 O
Aug 6 2020, 11:12 57.00 118 57.00 58.20 Sell £67.26 AT
Aug 6 2020, 11:12 57.10 2,500 57.10 58.20 Sell £1,427.5 AT
Aug 6 2020, 11:11 57.00 21,521 57.00 58.00 Sell £12,266.97 O
Aug 6 2020, 11:11 57.07 2,000 57.00 58.00 Sell £1,141.4 O
Aug 6 2020, 11:11 57.0001 10,446 57.00 58.00 Sell £5,954.230446 O
Aug 6 2020, 11:11 56.2626 5,490 56.40 57.60 Sell £3,088.81674 O
Aug 6 2020, 11:11 57.10 2,500 56.10 57.10 Buy £1,427.5 AT
Showing 201 to 250 of 1,657
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.