ETFS 3x Short USD Long GBP (PUS3)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS 3x Short USD Long GBP Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 1,555.00 1,561.00 1,535.00 1,545.50 1,498
Dec 8, 2016 1,555.00 1,561.00 1,535.00 1,541.00 1,498
Dec 7, 2016 1,565.00 1,565.00 1,548.00 1,557.00 678
Dec 6, 2016 0.00 0.00 0.00 1,597.50 0
Dec 5, 2016 0.00 0.00 0.00 1,595.50 0
More ETFS 3x Short USD Long GBP Historic Prices >