ETFS 3x Short USD Long GBP (PUS3)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS 3x Short USD Long GBP Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 1,881.00 1,886.19 1,864.50 1,853.00 18,676
Jan 18, 2018 1,847.00 1,866.00 1,847.00 1,876.50 749
Jan 17, 2018 0.00 0.00 0.00 1,846.75 0
Jan 16, 2018 1,832.50 1,832.50 1,819.00 1,822.50 1,134
Jan 15, 2018 1,815.00 1,841.00 1,815.00 1,838.00 2,295
More ETFS 3x Short USD Long GBP Historic Prices >