ETFS 3x Short USD Long GBP (PUS3)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS 3x Short USD Long GBP Historic Prices

Date Open High Low Close Volume
Apr 25, 2017 1,580.00 1,581.00 1,578.50 1,589.50 527
Apr 24, 2017 1,566.00 1,566.00 1,566.00 1,567.50 150
Apr 21, 2017 0.00 0.00 0.00 1,568.00 0
Apr 20, 2017 1,580.00 1,582.00 1,556.00 1,585.50 740
Apr 19, 2017 1,578.00 1,589.00 1,565.00 1,580.00 2,548
More ETFS 3x Short USD Long GBP Historic Prices >