ETFS FOREIGN EXCHANGE LIMITED ETFS 5X SHORT USD LONG GBP (PUS5)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS FOREIGN EXCHANGE LIMITED ETFS 5X SHORT USD LONG GBP Historic Prices

Date Open High Low Close Volume
Aug 15, 2017 1,086.50 1,086.50 1,086.50 1,081.75 1,002
Aug 14, 2017 0.00 0.00 0.00 1,135.00 0
Aug 11, 2017 0.00 0.00 0.00 1,135.00 0
Aug 10, 2017 0.00 0.00 0.00 1,137.00 0
Aug 9, 2017 1,141.00 1,141.00 1,141.00 1,147.00 20
More ETFS FOREIGN EXCHANGE LIMITED ETFS 5X SHORT USD LONG GBP Historic Prices >