ETFS FOREIGN EXCHANGE LIMITED ETFS 5X SHORT USD LONG GBP (PUS5)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS FOREIGN EXCHANGE LIMITED ETFS 5X SHORT USD LONG GBP Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 1,116.00 1,116.00 1,105.00 1,108.50 742
Dec 6, 2016 1,180.00 1,198.64 1,158.50 1,156.50 31,117
Dec 5, 2016 1,162.00 1,189.00 1,153.00 1,154.00 8,476
Dec 2, 2016 1,097.00 1,097.00 1,097.00 1,143.00 517
Dec 1, 2016 1,080.00 1,139.00 1,080.00 1,100.00 6,971
More ETFS FOREIGN EXCHANGE LIMITED ETFS 5X SHORT USD LONG GBP Historic Prices >