ETFS FOREIGN EXCHANGE LIMITED ETFS 5X SHORT USD LONG GBP (PUS5)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS FOREIGN EXCHANGE LIMITED ETFS 5X SHORT USD LONG GBP Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 0.00 0.00 0.00 967.00 0
Jan 19, 2017 962.00 969.50 962.00 964.00 1,030
Jan 18, 2017 968.00 968.00 968.00 967.63 700
Jan 17, 2017 930.00 1,001.00 903.00 983.50 8,836
Jan 16, 2017 860.00 879.00 853.25 866.38 5,183
More ETFS FOREIGN EXCHANGE LIMITED ETFS 5X SHORT USD LONG GBP Historic Prices >