ETFS FOREIGN EXCHANGE LIMITED ETFS 5X SHORT USD LONG GBP (PUS5)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS FOREIGN EXCHANGE LIMITED ETFS 5X SHORT USD LONG GBP Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 1,045.00 1,049.00 1,045.00 1,021.50 7,734
Feb 23, 2017 1,024.00 1,040.00 1,018.00 1,038.00 2,388
Feb 22, 2017 997.00 998.00 993.00 1,004.62 7,392
Feb 21, 2017 979.00 979.00 975.00 1,009.00 4,000
Feb 20, 2017 1,006.00 1,012.00 1,006.00 1,004.38 3,848
More ETFS FOREIGN EXCHANGE LIMITED ETFS 5X SHORT USD LONG GBP Historic Prices >