ETFS FOREIGN EXCHANGE LIMITED ETFS 5X SHORT USD LONG GBP (PUS5)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS FOREIGN EXCHANGE LIMITED ETFS 5X SHORT USD LONG GBP Historic Prices

Date Open High Low Close Volume
May 26, 2017 1,138.50 1,141.00 1,131.50 1,097.50 2,831
May 25, 2017 1,178.00 1,178.00 1,178.00 1,177.50 215
May 24, 2017 1,186.50 1,186.50 1,166.00 1,169.00 1,908
May 23, 2017 1,185.50 1,185.50 1,185.50 1,204.00 364
May 22, 2017 1,195.00 1,213.00 1,195.00 1,196.50 230
More ETFS FOREIGN EXCHANGE LIMITED ETFS 5X SHORT USD LONG GBP Historic Prices >