Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS FOREIGN EXCHANGE LIMITED ETFS 5X SHORT USD LONG GBP Historic Prices

Date Open High Low Close Volume
Jul 13, 2018 1,000.61 1,000.61 998.46 1,038.00 1,703
Jul 12, 2018 1,040.00 1,040.00 1,040.00 1,041.00 1,145
Jul 11, 2018 1,051.55 1,051.55 1,051.00 1,045.00 1,965
Jul 10, 2018 1,059.00 1,066.85 1,050.69 1,061.00 3,850
Jul 9, 2018 1,088.23 1,093.22 1,057.84 1,051.50 21,678
More ETFS FOREIGN EXCHANGE LIMITED ETFS 5X SHORT USD LONG GBP Historic Prices >

ETFS FOREIGN EXCHANGE LIMITED ETFS 5X SHORT USD LONG GBP Information

Name ETFS FOREIGN EXCHANGE LIMITED ETFS 5X SHORT USD LONG GBP Epic PUS5
ISIN JE00BMM1XZ05 Currency GBX
Type Exchange Traded Fund Trading Segment ETCS
Record Status Active Trading Status Closed