ETFS FOREIGN EXCHANGE LIMITED ETFS 5X SHORT USD LONG GBP (PUS5)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS FOREIGN EXCHANGE LIMITED ETFS 5X SHORT USD LONG GBP Historic Prices

Date Open High Low Close Volume
Jan 17, 2018 1,411.00 1,444.50 1,409.00 1,436.50 85,635
Jan 16, 2018 1,416.00 1,416.00 1,410.05 1,406.00 48,964
Jan 15, 2018 1,397.00 1,433.50 1,390.00 1,424.50 74,884
Jan 12, 2018 1,331.00 1,350.00 1,331.00 1,369.50 22,660
Jan 11, 2018 1,274.00 1,297.00 1,273.00 1,304.00 126,879
More ETFS FOREIGN EXCHANGE LIMITED ETFS 5X SHORT USD LONG GBP Historic Prices >