ETFS FOREIGN EXCHANGE LIMITED ETFS 5X SHORT USD LONG GBP (PUS5)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS FOREIGN EXCHANGE LIMITED ETFS 5X SHORT USD LONG GBP Historic Prices

Date Open High Low Close Volume
Sep 21, 2017 1,349.00 1,374.00 1,346.00 1,375.00 33,410
Sep 20, 2017 1,400.50 1,400.50 1,367.00 1,373.50 50,092
Sep 19, 2017 1,372.50 1,373.73 1,343.53 1,359.00 26,448
Sep 18, 2017 1,375.50 1,384.71 1,357.50 1,355.75 67,502
Sep 15, 2017 1,322.00 1,396.00 1,322.00 1,392.00 66,880
More ETFS FOREIGN EXCHANGE LIMITED ETFS 5X SHORT USD LONG GBP Historic Prices >