Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Premier Veterinary Group Historic Prices

Date Open High Low Close Volume
May 29, 2020 44.75 44.75 44.75 45.50 2,100
May 28, 2020 45.00 45.00 45.00 46.50 280
May 27, 2020 46.00 49.50 45.50 47.50 12,202
May 26, 2020 42.00 43.30 41.40 44.00 85,040
May 25, 2020 42.00 0.00 0.00 39.50 0
More Premier Veterinary Group Historic Prices >
Intraday
Historic - 1 year
Advanced Premier Veterinary Group Charts >

Premier Veterinary Group Information

Name Premier Veterinary Group Epic PVG
ISIN GB00BSZLMS59 Currency GBX
Type Equity Trading Segment SSMU
Record Status Active Trading Status Closed
Industry Consumer Services Sector Specialized Consumer Services
EMS 7,500 Prev Close 45.50
Shares in Issue (m) 15.35 Market Cap (£m) 7.14
PE Ratio -2.39 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -19.50 EPS Growth (%) 15.95
PEG -0.15 DPS Growth (%) n/a
ROCE -435.29 Net Gearing 245.72
Quick Ratio 1.17 Current Ratio 1.17

Premier Veterinary Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 May Investec Buy 45.50 336.00 305.00 Retains
More Premier Veterinary Group Broker Views >

Premier Veterinary Group Director Deals

Date Director Type Volume / Price Trade Value
27 Sep 2017 Juliet Thompson Buy 20,600 @ 42.25p £8,703.50
10 Mar 2017 Dominic Tonner Sell 619,167 @ 225.00p £1,393,125.75
10 Mar 2017 Raj Uppal Sell 1,614,749 @ 225.00p £3,633,185.25
10 Mar 2017 Iain Ross Sell 116,084 @ 225.00p £261,189.00
22 Aug 2016 Dominic Tonner Sell 50,000 @ 130.00p £65,000.00
More Premier Veterinary Group Director Deals >

Premier Veterinary Group News