Premier Veterinary Group (PVG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Premier Veterinary Group Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 235.50 243.75 235.50 240.38 39,219
Apr 27, 2017 236.00 238.00 232.00 239.38 29,880
Apr 26, 2017 239.79 239.79 238.00 238.25 28,971
Apr 25, 2017 243.00 249.00 238.50 240.75 20,874
Apr 24, 2017 232.25 238.00 232.25 236.00 5,770
More Premier Veterinary Group Historic Prices >
Intraday
Historic - 1 year
Advanced Premier Veterinary Group Charts >

Premier Veterinary Group Share Information

Company Name Premier Veterinary Group Epic PVG
ISIN GB00BSZLMS59 Index n/a
EMS 1,500 Prev Close 240.38
Shares in Issue (m) 15.35 Market Cap (£m) 36.74
PE Ratio 18.70 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 12.80 EPS Growth (%) 217.43
PEG 0.09 DPS Growth (%) n/a
ROCE -95.29 Net Gearing 15.41
Quick Ratio 3.41 Current Ratio 3.41

Premier Veterinary Group Director Deals

Date Director Type Volume / Price Trade Value
10 Mar 2017 Dominic Tonner Sell 619,167 @ 225.00p £1,393,125.75
10 Mar 2017 Raj Uppal Sell 1,614,749 @ 225.00p £3,633,185.25
10 Mar 2017 Iain Ross Sell 116,084 @ 225.00p £261,189.00
22 Aug 2016 Dominic Tonner Sell 50,000 @ 130.00p £65,000.00
14 Jun 2016 Dominic Tonner Transfer Out 132,000 @ 0.00p £0.00
More Premier Veterinary Group Director Deals >

Premier Veterinary Group News