Premier Veterinary Group (PVG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Premier Veterinary Group Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 170.00 198.00 170.00 190.00 32,943
Jan 19, 2017 155.00 180.00 155.00 172.50 31,994
Jan 18, 2017 160.00 169.00 155.00 155.00 11,816
Jan 17, 2017 170.00 170.00 170.00 167.50 11,500
Jan 16, 2017 145.00 163.00 143.19 165.00 259,524
More Premier Veterinary Group Historic Prices >
Intraday
Historic - 1 year
Advanced Premier Veterinary Group Charts >

Premier Veterinary Group Share Information

Company Name Premier Veterinary Group Epic PVG
ISIN GB00BSZLMS59 Index n/a
EMS 3,000 Prev Close 192.50
Shares in Issue (m) 14.91 Market Cap (£m) 25.72
PE Ratio 13.48 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 12.80 EPS Growth (%) 217.43
PEG 0.06 DPS Growth (%) n/a
ROCE -95.29 Net Gearing 15.41
Quick Ratio 3.41 Current Ratio 3.41

Premier Veterinary Group Director Deals

Date Director Type Volume / Price Trade Value
22 Aug 2016 Dominic Tonner Sell 50,000 @ 130.00p £65,000.00
14 Jun 2016 Dominic Tonner Transfer Out 132,000 @ 0.00p £0.00
08 Jun 2016 Iain Ross Sell 200,000 @ 135.00p £270,000.00
07 Jun 2016 Dominic Tonner Sell 50,000 @ 140.00p £70,000.00
More Premier Veterinary Group Director Deals >

Premier Veterinary Group News