Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Providence Resources Historic Prices

Date Open High Low Close Volume
Jul 12, 2019 0.00 10.90 10.55 10.70 201,734
Jul 11, 2019 10.00 11.05 9.76 10.70 1,569,460
Jul 10, 2019 11.25 12.00 11.00 11.65 1,140,856
Jul 9, 2019 10.35 11.35 10.25 11.35 2,511,804
Jul 8, 2019 8.87 10.50 8.84 10.33 4,937,128
More Providence Resources Historic Prices >
Intraday
Historic - 1 year
Advanced Providence Resources Charts >

Providence Resources Information

Name Providence Resources Epic PVR
ISIN IE00B66B5T26 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 50,000 Prev Close 10.88
Shares in Issue (m) 597.66 Market Cap (£m) 63.95
PE Ratio -13.38 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.80 EPS Growth (%) 76.61
PEG -0.17 DPS Growth (%) n/a
ROCE -5.35 Net Gearing 0.54
Quick Ratio 11.56 Current Ratio 11.56

Providence Resources Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Jun Cantor Fitzgerald Buy 10.88 33.00 33.00 Reiterates
09 Jun Cantor Fitzgerald Buy 10.88 33.00 33.00 Reiterates
07 Jun Cantor Fitzgerald Buy 10.88 33.00 33.00 Reiterates
12 Apr Cantor Fitzgerald Buy 10.88 33.00 33.00 Retains
23 Jan Cantor Fitzgerald Buy 10.88 33.00 33.00 Retains
More Providence Resources Broker Views >

Providence Resources News