Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Providence Resources Historic Prices

Date Open High Low Close Volume
Aug 11, 2020 4.911 5.00 4.90 4.95 222,967
Aug 10, 2020 5.10 5.124 5.00 5.05 411,433
Aug 7, 2020 5.10 5.20 5.10 5.15 100,618
Aug 6, 2020 5.00 5.199 5.00 5.15 770,273
Aug 5, 2020 5.00 5.10 5.00 5.05 532,669
More Providence Resources Historic Prices >
Intraday
Historic - 1 year
Advanced Providence Resources Charts >

Providence Resources Information

Name Providence Resources Epic PVR
ISIN IE00B66B5T26 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 50,000 Prev Close 4.95
Shares in Issue (m) 841.51 Market Cap (£m) 42.50
PE Ratio -1.15 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -4.39 EPS Growth (%) -448.75
PEG 0.00 DPS Growth (%) n/a
ROCE -41.31 Net Gearing 9.84
Quick Ratio 0.73 Current Ratio 0.73

Providence Resources Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Jun Cantor Fitzgerald Buy 4.95 33.00 33.00 Reiterates
09 Jun Cantor Fitzgerald Buy 4.95 33.00 33.00 Reiterates
07 Jun Cantor Fitzgerald Buy 4.95 33.00 33.00 Reiterates
12 Apr Cantor Fitzgerald Buy 4.95 33.00 33.00 Retains
23 Jan Cantor Fitzgerald Buy 4.95 33.00 33.00 Retains
More Providence Resources Broker Views >

Providence Resources Director Deals

Declared Type Director Pos. Volume / Price Value
06/04/20 PLAC Patrick Plunkett CH 1,000,000 @ 1.50p £15,000.00
06/04/20 PLAC Angus McCoss NED 333,333 @ 1.50p £5,000.00
06/04/20 PLAC Alan Linn CEO 882,961 @ 1.50p £13,244.00
23/09/19 BUY Patrick Plunkett CH 750,000 @ 5.10p £38,250.00
06/10/16 BUY Patrick Plunkett CH 1,000,000 @ 12.00p £120,000.00
More Providence Resources Director Deals >

Providence Resources News