Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Providence Resources Historic Prices

Date Open High Low Close Volume
Dec 13, 2018 11.65 11.65 11.64 11.80 15,076
Dec 12, 2018 11.65 12.00 11.65 11.80 252,208
Dec 11, 2018 11.70 12.00 11.60 11.80 171,349
Dec 10, 2018 11.85 11.85 11.85 11.80 679,850
Dec 7, 2018 11.75 11.96 11.63 11.88 497,970
More Providence Resources Historic Prices >
Intraday
Historic - 1 year
Advanced Providence Resources Charts >

Providence Resources Information

Name Providence Resources Epic PVR
ISIN IE00B66B5T26 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Oil & Gas Producers
EMS 10,000 Prev Close 11.80
Shares in Issue (m) 597.66 Market Cap (£m) 70.52
PE Ratio -3.45 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -3.42 EPS Growth (%) 41.03
PEG -0.08 DPS Growth (%) n/a
ROCE -22.52 Net Gearing -1.04
Quick Ratio 2.35 Current Ratio 2.35

Providence Resources Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Jun Cantor Fitzgerald Buy 11.80 33.00 33.00 Reiterates
09 Jun Cantor Fitzgerald Buy 11.80 33.00 33.00 Reiterates
07 Jun Cantor Fitzgerald Buy 11.80 33.00 33.00 Reiterates
12 Apr Cantor Fitzgerald Buy 11.80 33.00 33.00 Retains
23 Jan Cantor Fitzgerald Buy 11.80 33.00 33.00 Retains
More Providence Resources Broker Views >

Providence Resources News