3.30p-0.25 (-6.85%)22 Apr 2021, 15:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3.20pHigh Price3.40p
Ask Price3.40pLow Price2.86p
Open Price3.20pSpread5.88%
Prev Close3.65pVolume32,011,601

Providence Resources PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 21, 20213.653.683.553.65534,668
Apr 20, 20213.653.623.603.6589,071
Apr 19, 20213.653.703.503.652,797,456
Apr 16, 20213.733.823.503.653,981,231
Apr 15, 20213.703.903.623.731,490,350
More Providence Resources PLC Historic Prices >

Providence Resources PLC Information

NameProvidence Resources PLCEpicPVR
ISINIE00B66B5T26CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusPost Trading
IndustryOil & Gas E&PSectorEnergy
EMS50,000Prev Close3.65p
Shares in Issue890.76 mMarket Cap£30.29 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-€0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.16049Quick Ratio0.401043
Current Ratio0.435969

Providence Resources PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/04/20PLACPatrick PlunkettCH1,000,000 @ £0.02£15,000.00
06/04/20PLACAngus McCossRES333,333 @ £0.02£5,000.00
06/04/20PLACAlan LinnCEO882,961 @ £0.02£13,244.00
23/09/19BUYPatrick PlunkettCH750,000 @ £0.05£38,250.00
06/10/16BUYPatrick PlunkettCH1,000,000 @ £0.12£120,000.00
More Providence Resources PLC Director Deals >

Providence Resources PLC News