Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Providence Resources Historic Prices

Date Open High Low Close Volume
Sep 20, 2018 11.50 12.50 11.35 12.00 3,821,512
Sep 19, 2018 10.55 10.55 10.55 10.75 33,505
Sep 18, 2018 10.53 10.95 10.50 10.75 586,061
Sep 17, 2018 10.70 10.90 10.45 10.70 282,218
Sep 14, 2018 10.50 10.80 10.35 10.60 294,505
More Providence Resources Historic Prices >
Intraday
Historic - 1 year
Advanced Providence Resources Charts >

Providence Resources Information

Name Providence Resources Epic PVR
ISIN IE00B66B5T26 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Oil & Gas Producers
EMS 10,000 Prev Close 12.00
Shares in Issue (m) 597.66 Market Cap (£m) 64.25
PE Ratio -3.14 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -3.42 EPS Growth (%) 41.03
PEG -0.08 DPS Growth (%) n/a
ROCE -22.52 Net Gearing -1.04
Quick Ratio 2.35 Current Ratio 2.35

Providence Resources Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Jun Cantor Fitzgerald Buy 12.00 33.00 33.00 Reiterates
09 Jun Cantor Fitzgerald Buy 12.00 33.00 33.00 Reiterates
07 Jun Cantor Fitzgerald Buy 12.00 33.00 33.00 Reiterates
12 Apr Cantor Fitzgerald Buy 12.00 33.00 33.00 Retains
23 Jan Cantor Fitzgerald Buy 12.00 33.00 33.00 Retains
More Providence Resources Broker Views >

Providence Resources News