Prospex Oil Gas (PXOG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Prospex Oil Gas Historic Prices

Date Open High Low Close Volume
Feb 22, 2018 0.51 0.53 0.51 0.52 14,846,492
Feb 21, 2018 0.53 0.54 0.52 0.54 18,453,153
Feb 20, 2018 0.57 0.57 0.53 0.54 15,711,972
Feb 19, 2018 0.54 0.57 0.54 0.56 15,503,007
Feb 16, 2018 0.54 0.57 0.54 0.54 6,865,445
More Prospex Oil Gas Historic Prices >
Intraday
Historic - 1 year
Advanced Prospex Oil Gas Charts >

Prospex Oil Gas Share Information

Company Name Prospex Oil Gas Epic PXOG
ISIN GB00BW4NPC58 Index n/a
EMS 500,000 Prev Close 0.52
Shares in Issue (m) 1,213.59 Market Cap (£m) 6.55
PE Ratio 0.56 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.96 EPS Growth (%) 4,700.00
PEG 0.00 DPS Growth (%) n/a
ROCE 34.51 Net Gearing -8.15
Quick Ratio 5.66 Current Ratio 5.66

Prospex Oil Gas Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jan Beaufort Securities Speculative Buy 0.52 - - Reiterates
12 Jan Beaufort Securities Speculative Buy 0.52 - - Reiterates
20 Dec Beaufort Securities Speculative Buy 0.52 - - Reiterates
19 Dec Beaufort Securities Speculative Buy 0.52 - - Reiterates
06 Dec Beaufort Securities Speculative Buy 0.52 - - Reiterates
More Prospex Oil Gas Broker Views >

Prospex Oil Gas Director Deals

Date Director Type Volume / Price Trade Value
30 Nov 2017 James Smith Buy 4,000,000 @ 0.53p £21,160.00
More Prospex Oil Gas Director Deals >

Prospex Oil Gas Events

Date Event Type
17 Jun 2015 Final Result
16 Sep 2015 Interim Result
10 Jun 2016 Final Result
14 Jul 2016 AGM / EGM
More Prospex Oil Gas events >

Prospex Oil Gas News