Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Prospex Oil Gas Historic Prices

Date Open High Low Close Volume
Oct 12, 2018 0.28 0.37 0.26 0.32 63,276,770
Oct 11, 2018 0.24 0.25 0.22 0.24 6,283,999
Oct 10, 2018 0.29 0.29 0.20 0.24 42,373,645
Oct 9, 2018 0.27 0.29 0.25 0.28 874,790
Oct 8, 2018 0.30 0.32 0.26 0.28 6,421,221
More Prospex Oil Gas Historic Prices >
Intraday
Historic - 1 year
Advanced Prospex Oil Gas Charts >

Prospex Oil Gas Information

Name Prospex Oil Gas Epic PXOG
ISIN GB00BW4NPC58 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Basic Resources Sector Mining
EMS 750,000 Prev Close 0.28
Shares in Issue (m) 1,213.59 Market Cap (£m) 3.88
PE Ratio -0.55 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.58 EPS Growth (%) -160.42
PEG 0.00 DPS Growth (%) n/a
ROCE -71.49 Net Gearing -17.47
Quick Ratio 15.14 Current Ratio 15.14

Prospex Oil Gas Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jan Beaufort Securities Speculative Buy 0.28 - - Reiterates
12 Jan Beaufort Securities Speculative Buy 0.28 - - Reiterates
20 Dec Beaufort Securities Speculative Buy 0.28 - - Reiterates
19 Dec Beaufort Securities Speculative Buy 0.28 - - Reiterates
06 Dec Beaufort Securities Speculative Buy 0.28 - - Reiterates
More Prospex Oil Gas Broker Views >

Prospex Oil Gas Director Deals

Date Director Type Volume / Price Trade Value
07 Aug 2018 James Smith Buy 3,000,000 @ 0.36p £10,800.00
05 Jul 2018 James Smith Buy 3,000,000 @ 0.42p £12,660.00
04 Jul 2018 Edward Dawson Buy 2,633,575 @ 0.39p £10,139.26
30 Nov 2017 James Smith Buy 4,000,000 @ 0.53p £21,160.00
More Prospex Oil Gas Director Deals >

Prospex Oil Gas News