Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Prospex Oil Gas Historic Prices

Date Open High Low Close Volume
Jul 3, 2020 0.00 0.00 0.00 1.525 0
Jul 2, 2020 2.30 2.30 1.40 1.525 540,413
Jul 1, 2020 0.00 0.00 0.00 2.00 0
Jun 30, 2020 0.079 0.079 0.06 0.065 18,970,537
Jun 29, 2020 0.076 0.076 0.0627 0.075 15,510,656
More Prospex Oil Gas Historic Prices >
Intraday
Historic - 1 year
Advanced Prospex Oil Gas Charts >

Prospex Oil Gas Information

Name Prospex Oil Gas Epic PXOG
ISIN GB00BMFZVZ53 Currency GBX
Type Equity Trading Segment AMSM
Record Status Moved Trading Status
Industry Basic Materials Sector Gold Mining
EMS 150,000 Prev Close 1.53
Shares in Issue (m) 2,213.59 Market Cap (£m) 33.87
PE Ratio -19.13 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.08 EPS Growth (%) -214.29
PEG 0.09 DPS Growth (%) n/a
ROCE -21.28 Net Gearing 8.56
Quick Ratio 2.16 Current Ratio 2.16

Prospex Oil Gas Director Deals

Date Director Type Volume / Price Trade Value
11 Feb 2020 William Smith Placing 33,333,333 @ 0.0012p £40,000.00
11 Feb 2020 James Smith Placing 33,333,333 @ 0.0012p £40,000.00
11 Feb 2020 Edward Dawson Placing 50,000,000 @ 0.0012p £60,000.00
07 Aug 2018 James Smith Buy 3,000,000 @ 0.0036p £10,800.00
05 Jul 2018 James Smith Buy 3,000,000 @ 0.00422p £12,660.00
More Prospex Oil Gas Director Deals >

Prospex Oil Gas News