Prospex Oil Gas (PXOG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Prospex Oil Gas Historic Prices

Date Open High Low Close Volume
Nov 20, 2017 0.57 0.59 0.53 0.54 43,890,126
Nov 17, 2017 0.55 0.60 0.52 0.55 84,968,188
Nov 16, 2017 0.61 0.61 0.52 0.54 83,377,605
Nov 15, 2017 0.70 0.70 0.56 0.59 115,115,736
Nov 14, 2017 0.58 0.64 0.55 0.63 204,807,253
More Prospex Oil Gas Historic Prices >
Intraday
Historic - 1 year
Advanced Prospex Oil Gas Charts >

Prospex Oil Gas Share Information

Company Name Prospex Oil Gas Epic PXOG
ISIN GB00BW4NPC58 Index n/a
EMS 500,000 Prev Close 0.52
Shares in Issue (m) 1,013.59 Market Cap (£m) 5.47
PE Ratio 0.56 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.96 EPS Growth (%) 4,700.00
PEG 0.00 DPS Growth (%) n/a
ROCE 34.51 Net Gearing -8.15
Quick Ratio 5.66 Current Ratio 5.66

Prospex Oil Gas Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Nov Beaufort Securities Speculative Buy 0.52 - - Reiterates
13 Nov Beaufort Securities Speculative Buy 0.52 - - Reiterates
31 Oct Beaufort Securities Speculative Buy 0.52 - - Reiterates
11 Aug Beaufort Securities Speculative Buy 0.52 - - Reiterates
11 Jan Beaufort Securities Under Review 0.52 - - Under Review
More Prospex Oil Gas Broker Views >

Prospex Oil Gas Events

Date Event Type
17 Jun 2015 Final Result
16 Sep 2015 Interim Result
10 Jun 2016 Final Result
14 Jul 2016 AGM / EGM
More Prospex Oil Gas events >

Prospex Oil Gas News