Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Prospex Oil Gas Historic Prices

Date Open High Low Close Volume
May 24, 2018 0.47 0.47 0.42 0.46 2,934,375
May 23, 2018 0.43 0.49 0.42 0.45 5,056,499
May 22, 2018 0.43 0.47 0.42 0.44 16,166,938
May 21, 2018 0.44 0.44 0.43 0.44 4,702,754
May 18, 2018 0.45 0.45 0.44 0.45 1,280,800
More Prospex Oil Gas Historic Prices >
Intraday
Historic - 1 year
Advanced Prospex Oil Gas Charts >

Prospex Oil Gas Share Information

Company Name Prospex Oil Gas Epic PXOG
ISIN GB00BW4NPC58 Currency GBX
EMS 500,000 Prev Close 0.45
Shares in Issue (m) 1,213.59 Market Cap (£m) 5.46
PE Ratio 0.47 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.96 EPS Growth (%) 4,700.00
PEG 0.00 DPS Growth (%) n/a
ROCE 34.51 Net Gearing -8.15
Quick Ratio 5.66 Current Ratio 5.66

Prospex Oil Gas Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jan Beaufort Securities Speculative Buy 0.45 - - Reiterates
12 Jan Beaufort Securities Speculative Buy 0.45 - - Reiterates
20 Dec Beaufort Securities Speculative Buy 0.45 - - Reiterates
19 Dec Beaufort Securities Speculative Buy 0.45 - - Reiterates
06 Dec Beaufort Securities Speculative Buy 0.45 - - Reiterates
More Prospex Oil Gas Broker Views >

Prospex Oil Gas Director Deals

Date Director Type Volume / Price Trade Value
30 Nov 2017 James Smith Buy 4,000,000 @ 0.53p £21,160.00
More Prospex Oil Gas Director Deals >

Prospex Oil Gas News