Prospex Oil Gas (PXOG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Prospex Oil Gas Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 0.85 0.85 0.77 0.80 13,890,776
Jan 19, 2017 0.82 0.90 0.70 0.87 29,613,851
Jan 18, 2017 0.83 0.84 0.70 0.75 46,308,166
Jan 17, 2017 0.82 0.89 0.79 0.84 20,926,957
Jan 16, 2017 0.82 0.91 0.75 0.83 37,243,679
More Prospex Oil Gas Historic Prices >
Intraday
Historic - 1 year
Advanced Prospex Oil Gas Charts >

Prospex Oil Gas Share Information

Company Name Prospex Oil Gas Epic PXOG
ISIN GB00BW4NPC58 Index n/a
EMS 150,000 Prev Close 0.80
Shares in Issue (m) 285.79 Market Cap (£m) 2.49
PE Ratio 39.55 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.02 EPS Growth (%) 107.14
PEG 0.37 DPS Growth (%) n/a
ROCE -108.70 Net Gearing -55.84
Quick Ratio 6.64 Current Ratio 6.64

Prospex Oil Gas Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Jan Beaufort Securities Under Review 0.72 - - Under Review
13 Dec Beaufort Securities Speculative Buy 0.72 - - Reiterates
05 Dec Beaufort Securities Speculative Buy 0.72 3.00 3.40 Reiterates
16 Sep Beaufort Securities Speculative Buy 0.72 3.00 3.00 Reiterates
17 Aug Beaufort Securities Speculative Buy 0.72 - 3.00 Initiates/Starts
More Prospex Oil Gas Broker Views >

Prospex Oil Gas News