Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Prospex Oil Gas Historic Prices

Date Open High Low Close Volume
Jul 12, 2019 0.00 0.00 0.13 0.13 8,220,571
Jul 11, 2019 0.12 0.13 0.12 0.13 4,513,411
Jul 10, 2019 0.13 0.13 0.12 0.13 4,536,682
Jul 9, 2019 0.00 0.00 0.00 0.13 0
Jul 8, 2019 0.14 0.14 0.14 0.13 8,896
More Prospex Oil Gas Historic Prices >
Intraday
Historic - 1 year
Advanced Prospex Oil Gas Charts >

Prospex Oil Gas Information

Name Prospex Oil Gas Epic PXOG
ISIN GB00BW4NPC58 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Basic Materials Sector Gold Mining
EMS 1,500,000 Prev Close 0.13
Shares in Issue (m) 1,613.59 Market Cap (£m) 2.10
PE Ratio 2.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.07 EPS Growth (%) 112.07
PEG 0.02 DPS Growth (%) n/a
ROCE 11.71 Net Gearing 4.64
Quick Ratio 3.30 Current Ratio 3.30

Prospex Oil Gas Director Deals

Date Director Type Volume / Price Trade Value
07 Aug 2018 James Smith Buy 3,000,000 @ 0.36p £10,800.00
05 Jul 2018 James Smith Buy 3,000,000 @ 0.42p £12,660.00
04 Jul 2018 Edward Dawson Buy 2,633,575 @ 0.39p £10,139.26
30 Nov 2017 James Smith Buy 4,000,000 @ 0.53p £21,160.00
More Prospex Oil Gas Director Deals >

Prospex Oil Gas News