Provexis Historic Prices

 
     
Date Open High Low Close Volume
Jul 19, 2019 0.29 0.29 0.29 0.31 33,115
Jul 18, 2019 0.29 0.32 0.29 0.31 2,573,667
Jul 17, 2019 0.32 0.32 0.29 0.31 91,395
Jul 16, 2019 0.30 0.30 0.30 0.31 1,539,013
Jul 15, 2019 0.30 0.30 0.30 0.31 32,259
Jul 12, 2019 0.00 0.00 0.00 0.31 0
Jul 11, 2019 0.30 0.30 0.30 0.31 2,641
Jul 10, 2019 0.28 0.28 0.28 0.31 0
Jul 9, 2019 0.00 0.00 0.00 0.31 2,500,000
Jul 8, 2019 0.30 0.32 0.30 0.31 1,355,640
Jul 5, 2019 0.30 0.30 0.30 0.31 9,189
Jul 4, 2019 0.29 0.31 0.29 0.31 1,033,863
Jul 3, 2019 0.00 0.00 0.00 0.31 0
Jul 2, 2019 0.30 0.30 0.29 0.30 1,205,872
Jul 1, 2019 0.29 0.33 0.29 0.31 653,128
Jun 28, 2019 0.29 0.30 0.29 0.30 1,338,799
Jun 27, 2019 0.31 0.31 0.28 0.29 371,543
Jun 26, 2019 0.28 0.31 0.28 0.30 166,705
Jun 25, 2019 0.00 0.00 0.00 0.30 0
Jun 24, 2019 0.26 0.30 0.26 0.29 6,510,515
Jun 21, 2019 0.00 0.00 0.00 0.28 0
Jun 20, 2019 0.28 0.28 0.26 0.27 3,238,785
Jun 19, 2019 0.26 0.26 0.25 0.27 109,105
Jun 18, 2019 0.26 0.26 0.26 0.28 131,926
Jun 17, 2019 0.27 0.27 0.27 0.27 1,514,828
Jun 14, 2019 0.29 0.29 0.29 0.29 500,000
Jun 13, 2019 0.27 0.27 0.27 0.29 521,509
Jun 12, 2019 0.30 0.30 0.27 0.29 137,531
Jun 11, 2019 0.27 0.27 0.27 0.29 34,959
Jun 10, 2019 0.28 0.30 0.27 0.29 173,454
Jun 7, 2019 0.29 0.29 0.28 0.29 1,055,000
Jun 6, 2019 0.00 0.00 0.00 0.30 0
Jun 5, 2019 0.29 0.29 0.29 0.30 25,000
Jun 4, 2019 0.29 0.32 0.29 0.30 63,825
Jun 3, 2019 0.30 0.30 0.29 0.30 10,861,747
May 31, 2019 0.30 0.30 0.30 0.33 16,561
May 30, 2019 0.31 0.31 0.31 0.33 508,750
May 29, 2019 0.31 0.33 0.31 0.33 322,068
May 28, 2019 0.31 0.31 0.31 0.33 1,745
May 27, 2019 0.31 0.00 0.00 0.33 0
May 24, 2019 0.31 0.33 0.31 0.33 508,401
May 23, 2019 0.33 0.33 0.31 0.33 405,399
May 22, 2019 0.31 0.31 0.31 0.33 16,103
May 21, 2019 0.33 0.33 0.33 0.33 476,176
May 20, 2019 0.31 0.32 0.31 0.32 47,955
May 17, 2019 0.32 0.32 0.31 0.31 517,518
May 16, 2019 0.32 0.32 0.30 0.33 1,008,214
May 15, 2019 0.32 0.32 0.32 0.33 103,088
May 14, 2019 0.31 0.31 0.31 0.32 152,372
May 13, 2019 0.32 0.33 0.32 0.32 1,804,055
Showing 1 to 50 of 261