Shares Magazine
1.15p-0.05 (-4.17%)17 Apr 2024, 12:43
Share Price
Set up a new alert »| Bid Price | 1.10p | High Price | 1.19p |
|---|---|---|---|
| Ask Price | 1.20p | Low Price | 1.11p |
| Open Price | 1.20p | Spread | 8.33% |
| Prev Close | 1.20p | Volume | 216,341 |
Physiomics PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 1.20 | 1.19 | 1.11 | 1.15 | 216,341 |
| Apr 16, 2024 | 1.20 | 1.24 | 1.10 | 1.20 | 949,007 |
| Apr 15, 2024 | 1.20 | 1.17 | 1.12 | 1.20 | 224,169 |
| Apr 12, 2024 | 1.10 | 1.28 | 1.07 | 1.20 | 959,430 |
| Apr 11, 2024 | 1.10 | 1.17 | 1.07 | 1.10 | 138,273 |
Physiomics PLC Information
| Name | Physiomics PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BDR6W943 | Epic | PYC |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Biotechnology | Sector | Healthcare |
| EMS | 30,000 | Trading Status | Closed |
| Shares in Issue | 135.47 m | Prev Close | 1.20p |
| PE Ratio | Market Cap | £1.56 m | |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | £-0.00 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.343729 | DPS Growth (%) | 0 |
| Current Ratio | 6.471074 | Quick Ratio | 6.471074 |
Physiomics PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 25/07/23 | TOUT | James Millen | CEO | 500,000 @ £0.00 | £0.00 |
| 25/07/23 | TIN | James Millen | CEO | 500,000 @ £0.00 | £0.00 |
| 18/07/23 | TOUT | Christophe Chassagnole | ED | 500,000 @ £0.00 | £0.00 |
| 03/07/23 | PLAC | James Millen | CEO | 500,000 @ £0.00 | £500.00 |
| 22/03/21 | SELL | James Millen | CEO | 2,354 @ £0.00 | £0.00 |
Physiomics PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| International Distributions Services PLC | 276.00 | 28.85 |
| Ferrexpo PLC | 46.25 | 4.76 |
| Anglo American PLC | 2,168.50 | 3.51 |
| Watches Of Switzerland Group PLC | 349.60 | 3.49 |
| Fresnillo PLC | 601.50 | 2.91 |
| Ithaca Energy PLC | 118.60 | 2.77 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kainos Group PLC | 924.00 | -6.38 |
| Auction Technology Group PLC | 499.50 | -5.04 |
| Apax Global Alpha Limited | 139.00 | -3.34 |
| Harbour Energy PLC | 289.50 | -2.82 |
| Aston Martin Lagonda Global Holdings PLC | 151.00 | -2.52 |
| Tbc Bank Group PLC | 2,920.00 | -2.50 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.