1. Share Prices

  2. Physiomics PLC (PYC)

1.48p-0.07 (-4.52%)24 Apr 2024, 09:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Physiomics PLC Trades

DateTimePriceQuantityValue
Apr 24, 202409:08:521.48p13,256£196.19
Apr 24, 202408:28:311.48p10,000£148.00
Apr 24, 202408:16:141.48p6,028£89.21
Apr 24, 202408:15:011.40p84,810£1,187.34
Apr 24, 202408:04:291.41p15,000£210.75
Apr 24, 202408:00:321.40p93,378£1,307.29
Apr 23, 202416:27:401.56p19,000£297.26
Apr 23, 202414:27:331.50p427£6.41
Apr 23, 202414:21:141.56p10,000£156.45
Apr 23, 202412:27:011.52p612£9.27
Apr 23, 202412:12:331.56p71,556£1,119.49
Apr 23, 202411:56:381.51p113,851£1,713.46
Apr 23, 202411:55:571.57p32,500£509.44
Apr 23, 202411:28:251.50p2,000£30.00
Apr 23, 202411:01:121.57p24,082£377.49
Apr 23, 202410:24:121.53p20,000£306.00
Apr 23, 202410:21:121.54p383,858£5,892.22
Apr 23, 202410:07:001.58p111,586£1,763.06
Apr 23, 202410:04:341.52p150,000£2,283.00
Apr 23, 202410:04:091.52p40,055£609.64
Apr 23, 202410:02:581.52p12,000£182.64
Apr 23, 202409:59:481.60p30,878£494.05
Apr 23, 202409:57:311.60p62,500£1,000.00
Apr 23, 202409:57:081.57p45,000£706.50
Apr 23, 202409:55:261.50p10,000£150.00
Apr 23, 202409:46:351.50p16,033£240.50
Apr 23, 202409:44:561.50p60,000£899.40
Apr 23, 202409:44:321.43p78,170£1,120.65
Apr 23, 202409:39:141.50p2,000£30.00
Apr 23, 202409:27:231.50p30,000£450.00
Apr 23, 202409:25:581.50p50,000£750.00
Apr 23, 202409:23:211.46p70,156£1,024.28
Apr 23, 202409:20:471.40p30,000£420.00
Apr 23, 202409:20:151.48p201,351£2,988.05
Apr 23, 202408:24:241.32p75,000£990.98
Apr 23, 202408:04:211.40p7,000£98.00
Apr 23, 202408:00:381.34p48,000£640.80
Apr 22, 202416:16:331.40p1,000£14.00
Apr 22, 202416:13:271.40p50,000£700.00
Apr 22, 202415:55:571.40p14,000£196.00
Apr 22, 202415:55:031.40p20,422£285.91
Apr 22, 202415:18:341.32p8,000£105.60
Apr 22, 202413:32:061.40p5,578£78.09
Apr 22, 202413:25:141.40p10,000£140.00
Apr 22, 202413:21:521.40p40,000£560.00
Apr 22, 202413:02:271.40p71,154£996.01
Apr 22, 202412:41:011.26p151£1.90
Apr 22, 202411:47:571.26p13,314£167.17
Apr 22, 202411:43:151.40p429£6.01
Apr 22, 202411:43:001.40p429£6.01

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC99.755.44
Quilter PLC106.804.20
Reckitt Benckiser Group PLC4,431.004.26
Rio Tinto PLC5,521.003.84
Darktrace PLC506.603.39
Lloyds Banking Group PLC53.043.31

Fallers

CompanyPrice% Chg
Croda International PLC4,693.98-3.97
Breedon Group PLC367.75-3.22
Ocado Group PLC365.30-3.31
Mobico Group PLC53.95-3.32
North Atlantic Smaller Companies Investment Trust PLC3,670.00-3.17
Entain PLC824.80-2.60