249.50p+3.50 (+1.42%)14 May 2021, 08:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Pz Cussons PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
May 13, 2021242.50p248.00p242.50p246.00p156,552
May 12, 2021243.50p248.50p243.50p248.50p384,749
May 11, 2021249.00p253.00p243.62p244.50p291,348
May 10, 2021258.00p261.50p254.00p255.00p282,401
May 7, 2021258.00p259.00p256.50p258.00p333,155
May 6, 2021259.00p263.00p256.50p258.00p370,964
May 5, 2021264.50p266.23p256.00p257.00p339,039
May 4, 2021261.50p267.00p259.50p266.00p243,613
Apr 30, 2021254.00p264.00p254.00p264.00p597,866
Apr 29, 2021261.00p262.50p257.50p260.00p303,181
Apr 28, 2021273.00p273.00p259.50p261.00p371,751
Apr 27, 2021271.50p274.50p263.50p266.50p424,561
Apr 26, 2021270.50p273.00p265.50p268.50p362,469
Apr 23, 2021271.00p273.00p265.50p267.50p350,888
Apr 22, 2021270.00p270.70p265.00p267.00p375,812
Apr 21, 2021268.50p275.50p263.50p264.00p341,484
Apr 20, 2021272.00p272.50p265.50p267.50p248,408
Apr 19, 2021267.00p277.43p267.00p273.00p636,937
Apr 16, 2021269.50p278.50p269.50p272.50p105,525
Apr 15, 2021279.50p279.50p273.00p274.50p128,894
Apr 14, 2021270.00p278.00p270.00p274.00p354,717
Apr 13, 2021264.00p274.50p264.00p274.50p235,265
Apr 12, 2021268.00p270.50p267.10p270.50p251,485
Apr 9, 2021271.50p272.50p268.00p268.00p181,154
Apr 8, 2021263.00p274.00p263.00p272.50p552,954
Apr 7, 2021271.50p273.00p266.00p271.00p588,398
Apr 6, 2021273.00p273.00p267.50p268.00p378,187
Apr 1, 2021272.00p273.50p265.89p267.00p141,927
Mar 31, 2021262.00p268.89p262.00p267.00p339,182
Mar 30, 2021270.00p271.56p266.00p268.50p159,735
Mar 29, 2021269.00p274.50p265.00p272.00p215,734
Mar 26, 2021261.50p274.50p261.50p273.00p511,431
Mar 25, 2021267.50p267.50p262.39p265.00p201,642
Mar 24, 2021265.00p269.50p262.00p263.00p271,132
Mar 23, 2021269.00p274.00p269.00p271.50p332,889
Mar 22, 2021260.00p269.50p258.11p269.00p314,199
Mar 19, 2021265.00p267.12p258.00p258.00p1,258,440
Mar 18, 2021262.50p264.50p260.50p263.50p274,069
Mar 17, 2021262.00p267.50p259.00p263.00p312,656
Mar 16, 2021261.50p265.00p259.50p260.00p325,980
Mar 15, 2021257.50p265.50p257.50p260.00p228,273
Mar 12, 2021256.00p263.50p256.00p263.50p179,898
Mar 11, 2021270.50p270.50p260.00p261.50p644,114
Mar 10, 2021269.50p269.50p260.00p265.00p332,471
Mar 9, 2021267.00p269.50p261.39p269.50p262,760
Mar 8, 2021276.00p278.50p260.00p263.50p285,957
Mar 5, 2021258.50p270.50p258.00p268.00p567,049
Mar 4, 2021255.50p259.00p249.50p259.00p615,622
Mar 3, 2021252.50p253.00p248.00p249.50p299,098
Mar 2, 2021249.50p251.50p247.50p249.00p256,443
Showing 1 to 50 of 253