89.70p-1.20 (-1.32%)28 Mar 2024, 17:56
Pz Cussons PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:26 | 89.70p | 295,957 | £265,473.43 |
Mar 28, 2024 | 16:28:05 | 90.45p | 2,000 | £1,808.98 |
Mar 28, 2024 | 16:27:39 | 90.60p | 364 | £329.78 |
Mar 28, 2024 | 16:26:00 | 90.60p | 160 | £144.96 |
Mar 28, 2024 | 16:26:00 | 90.40p | 157 | £141.93 |
Mar 28, 2024 | 16:26:00 | 90.40p | 200 | £180.80 |
Mar 28, 2024 | 16:23:00 | 90.70p | 5 | £4.54 |
Mar 28, 2024 | 16:20:00 | 90.60p | 663 | £600.68 |
Mar 28, 2024 | 16:18:30 | 90.60p | 731 | £662.29 |
Mar 28, 2024 | 16:17:24 | 90.60p | 438 | £396.83 |
Mar 28, 2024 | 16:14:34 | 90.60p | 3 | £2.72 |
Mar 28, 2024 | 16:09:45 | 90.60p | 24 | £21.74 |
Mar 28, 2024 | 16:09:45 | 90.60p | 437 | £395.92 |
Mar 28, 2024 | 16:08:38 | 90.60p | 567 | £513.70 |
Mar 28, 2024 | 16:03:45 | 90.80p | 465 | £422.22 |
Mar 28, 2024 | 16:03:45 | 90.80p | 6 | £5.45 |
Mar 28, 2024 | 16:03:45 | 90.80p | 194 | £176.15 |
Mar 28, 2024 | 16:03:45 | 90.80p | 194 | £176.15 |
Mar 28, 2024 | 16:03:45 | 90.80p | 595 | £540.26 |
Mar 28, 2024 | 16:03:41 | 90.80p | 295 | £267.86 |
Mar 28, 2024 | 16:03:41 | 91.00p | 18 | £16.38 |
Mar 28, 2024 | 16:03:41 | 91.00p | 1 | £0.91 |
Mar 28, 2024 | 16:03:41 | 91.00p | 819 | £745.29 |
Mar 28, 2024 | 15:59:23 | 90.80p | 193 | £175.24 |
Mar 28, 2024 | 15:59:23 | 90.80p | 1,673 | £1,519.08 |
Mar 28, 2024 | 15:57:19 | 90.90p | 412 | £374.51 |
Mar 28, 2024 | 15:57:04 | 90.60p | 425 | £385.05 |
Mar 28, 2024 | 15:57:03 | 90.80p | 2,218 | £2,013.94 |
Mar 28, 2024 | 15:57:03 | 90.90p | 1,484 | £1,348.96 |
Mar 28, 2024 | 15:57:03 | 90.90p | 1,824 | £1,658.02 |
Mar 28, 2024 | 15:57:03 | 90.90p | 1,357 | £1,233.51 |
Mar 28, 2024 | 15:52:21 | 90.90p | 176 | £159.98 |
Mar 28, 2024 | 15:52:21 | 90.90p | 439 | £399.05 |
Mar 28, 2024 | 15:52:21 | 90.80p | 361 | £327.79 |
Mar 28, 2024 | 15:52:21 | 90.80p | 1 | £0.91 |
Mar 28, 2024 | 15:52:21 | 90.80p | 4,399 | £3,994.29 |
Mar 28, 2024 | 15:52:21 | 90.80p | 273 | £247.88 |
Mar 28, 2024 | 15:52:21 | 90.80p | 620 | £562.96 |
Mar 28, 2024 | 15:52:21 | 90.80p | 1,628 | £1,478.22 |
Mar 28, 2024 | 15:52:14 | 90.78p | 1,630 | £1,479.78 |
Mar 28, 2024 | 15:49:56 | 90.70p | 393 | £356.45 |
Mar 28, 2024 | 15:49:56 | 90.70p | 268 | £243.08 |
Mar 28, 2024 | 15:49:56 | 90.70p | 293 | £265.75 |
Mar 28, 2024 | 15:49:56 | 90.70p | 1,392 | £1,262.54 |
Mar 28, 2024 | 15:49:07 | 90.68p | 40 | £36.27 |
Mar 28, 2024 | 15:40:38 | 90.60p | 307 | £278.14 |
Mar 28, 2024 | 15:37:05 | 90.60p | 1,222 | £1,107.13 |
Mar 28, 2024 | 15:37:05 | 90.60p | 829 | £751.07 |
Mar 28, 2024 | 15:37:05 | 90.60p | 249 | £225.59 |
Mar 28, 2024 | 15:37:05 | 90.60p | 295 | £267.27 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.