249.00p+3.00 (+1.22%)14 May 2021, 08:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Pz Cussons PLC Trades

DateTimePriceQuantityValue
May 14, 202108:25:19249.00p184£458.16
May 14, 202108:18:25249.50p209£521.46
May 14, 202108:05:34249.36p197£491.23
May 14, 202108:04:10250.00p1£2.50
May 14, 202108:00:37247.16p2,784£6,880.91
May 14, 202108:00:36249.34p795£1,982.26
May 14, 202108:00:22248.44p1,408£3,498.03
May 13, 202116:35:55246.00p2,000£4,920.00
May 13, 202116:35:29246.00p1,000£2,460.00
May 13, 202116:35:18246.00p287£706.02
May 13, 202116:35:18246.00p1,713£4,213.98
May 13, 202116:35:00246.00p58,865£144,807.90
May 13, 202116:29:04247.00p141£348.27
May 13, 202116:29:02248.00p358£887.84
May 13, 202116:29:01248.00p324£803.52
May 13, 202116:29:01248.00p325£806.00
May 13, 202116:29:01248.00p2,367£5,870.16
May 13, 202116:29:01248.00p792£1,964.16
May 13, 202116:29:00247.50p76£188.10
May 13, 202116:29:00247.50p470£1,163.25
May 13, 202116:27:41247.50p546£1,351.35
May 13, 202116:27:41247.50p140£346.50
May 13, 202116:27:41247.50p180£445.50
May 13, 202116:26:04247.50p19£47.03
May 13, 202116:22:54248.00p308£763.84
May 13, 202116:22:41248.00p157£389.36
May 13, 202116:22:41247.50p469£1,160.78
May 13, 202116:22:25248.00p68£168.64
May 13, 202116:20:34248.00p313£776.24
May 13, 202116:20:31247.80p397£983.76
May 13, 202116:20:05248.00p358£887.84
May 13, 202116:19:25248.00p309£766.32
May 13, 202116:19:20248.00p249£617.52
May 13, 202116:17:54248.00p517£1,282.16
May 13, 202116:17:45248.00p169£419.12
May 13, 202116:17:45248.00p132£327.36
May 13, 202116:17:26248.00p186£461.28
May 13, 202116:17:13248.00p368£912.64
May 13, 202116:17:12247.50p66£163.35
May 13, 202116:17:12247.50p144£356.40
May 13, 202116:17:11247.00p447£1,104.09
May 13, 202116:17:11247.00p162£400.14
May 13, 202116:17:11247.00p407£1,005.29
May 13, 202116:17:11247.00p1,182£2,919.54
May 13, 202116:17:11247.00p178£439.66
May 13, 202116:17:11247.00p571£1,410.37
May 13, 202116:17:11247.00p577£1,425.19
May 13, 202116:17:11247.00p63£155.61
May 13, 202116:16:45247.00p273£674.31
May 13, 202116:16:40246.00p231£568.26