89.70p-1.20 (-1.32%)28 Mar 2024, 17:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Pz Cussons PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:2689.70p295,957£265,473.43
Mar 28, 202416:28:0590.45p2,000£1,808.98
Mar 28, 202416:27:3990.60p364£329.78
Mar 28, 202416:26:0090.60p160£144.96
Mar 28, 202416:26:0090.40p157£141.93
Mar 28, 202416:26:0090.40p200£180.80
Mar 28, 202416:23:0090.70p5£4.54
Mar 28, 202416:20:0090.60p663£600.68
Mar 28, 202416:18:3090.60p731£662.29
Mar 28, 202416:17:2490.60p438£396.83
Mar 28, 202416:14:3490.60p3£2.72
Mar 28, 202416:09:4590.60p24£21.74
Mar 28, 202416:09:4590.60p437£395.92
Mar 28, 202416:08:3890.60p567£513.70
Mar 28, 202416:03:4590.80p465£422.22
Mar 28, 202416:03:4590.80p6£5.45
Mar 28, 202416:03:4590.80p194£176.15
Mar 28, 202416:03:4590.80p194£176.15
Mar 28, 202416:03:4590.80p595£540.26
Mar 28, 202416:03:4190.80p295£267.86
Mar 28, 202416:03:4191.00p18£16.38
Mar 28, 202416:03:4191.00p1£0.91
Mar 28, 202416:03:4191.00p819£745.29
Mar 28, 202415:59:2390.80p193£175.24
Mar 28, 202415:59:2390.80p1,673£1,519.08
Mar 28, 202415:57:1990.90p412£374.51
Mar 28, 202415:57:0490.60p425£385.05
Mar 28, 202415:57:0390.80p2,218£2,013.94
Mar 28, 202415:57:0390.90p1,484£1,348.96
Mar 28, 202415:57:0390.90p1,824£1,658.02
Mar 28, 202415:57:0390.90p1,357£1,233.51
Mar 28, 202415:52:2190.90p176£159.98
Mar 28, 202415:52:2190.90p439£399.05
Mar 28, 202415:52:2190.80p361£327.79
Mar 28, 202415:52:2190.80p1£0.91
Mar 28, 202415:52:2190.80p4,399£3,994.29
Mar 28, 202415:52:2190.80p273£247.88
Mar 28, 202415:52:2190.80p620£562.96
Mar 28, 202415:52:2190.80p1,628£1,478.22
Mar 28, 202415:52:1490.78p1,630£1,479.78
Mar 28, 202415:49:5690.70p393£356.45
Mar 28, 202415:49:5690.70p268£243.08
Mar 28, 202415:49:5690.70p293£265.75
Mar 28, 202415:49:5690.70p1,392£1,262.54
Mar 28, 202415:49:0790.68p40£36.27
Mar 28, 202415:40:3890.60p307£278.14
Mar 28, 202415:37:0590.60p1,222£1,107.13
Mar 28, 202415:37:0590.60p829£751.07
Mar 28, 202415:37:0590.60p249£225.59
Mar 28, 202415:37:0590.60p295£267.27