iShares MSCI USA Dividend Iq UCITS Etf (QDIV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI USA Dividend Iq UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 29.19 29.28 29.14 29.29 2,348
Jan 19, 2017 29.19 29.19 29.19 29.15 24,298
Jan 18, 2017 29.24 29.24 29.24 29.24 1,764
Jan 17, 2017 29.05 29.22 29.02 29.18 67,923
Jan 16, 2017 29.14 29.14 29.08 29.11 6,302
More iShares MSCI USA Dividend Iq UCITS Etf Historic Prices >