iShares MSCI USA Dividend Iq UCITS Etf (QDIV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI USA Dividend Iq UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 23, 2017 31.20 31.20 31.16 31.15 2,120
Aug 22, 2017 31.08 31.09 31.08 31.13 765
Aug 21, 2017 30.91 31.00 30.91 30.96 201
Aug 18, 2017 31.04 31.03 30.93 30.95 33,305
Aug 17, 2017 0.00 31.37 31.37 31.28 97
More iShares MSCI USA Dividend Iq UCITS Etf Historic Prices >