iShares MSCI USA Dividend Iq UCITS Etf (QDIV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI USA Dividend Iq UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 30.49 30.59 30.49 30.58 5,233
Feb 23, 2017 30.45 30.52 30.39 30.47 12,960
Feb 22, 2017 30.44 30.44 30.40 30.39 6,700
Feb 21, 2017 30.31 30.31 30.23 30.36 3,421
Feb 20, 2017 30.26 30.30 30.24 30.30 15,455
More iShares MSCI USA Dividend Iq UCITS Etf Historic Prices >