Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI USA Dividend Iq UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 19, 2018 33.76 33.76 33.65 33.25 3,300
Apr 18, 2018 33.70 33.80 33.70 33.73 5,081
Apr 17, 2018 33.65 33.80 33.62 33.72 71,628
Apr 16, 2018 33.34 33.48 33.34 33.46 24,633
Apr 13, 2018 33.32 33.42 33.29 33.29 3,106
More iShares MSCI USA Dividend Iq UCITS Etf Historic Prices >