iShares MSCI USA Dividend Iq UCITS Etf (QDIV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI USA Dividend Iq UCITS Etf Historic Prices

Date Open High Low Close Volume
May 23, 2017 30.26 30.40 30.26 30.42 1,024
May 22, 2017 30.23 30.29 30.23 30.31 6,831
May 19, 2017 30.08 30.08 30.08 30.18 942
May 18, 2017 30.09 30.09 29.90 30.03 34,377
May 17, 2017 30.15 30.17 30.15 30.20 542
More iShares MSCI USA Dividend Iq UCITS Etf Historic Prices >