iShares MSCI USA Dividend Iq UCITS Etf (QDIV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI USA Dividend Iq UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 28.85 28.94 28.85 28.95 40,548
Dec 8, 2016 28.82 28.86 28.79 28.84 2,909
Dec 7, 2016 28.46 28.57 28.43 28.52 17,673
Dec 6, 2016 28.48 28.48 28.42 28.45 12,225
Dec 5, 2016 28.53 28.53 28.42 28.44 40,613
More iShares MSCI USA Dividend Iq UCITS Etf Historic Prices >