1. Share Prices

  2. Qinetiq Group PLC (QQ.)

418.00p+0.20 (+0.05%)05 Dec 2025, 16:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Qinetiq Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202515:39:09412.80p0£0.00
Dec 5, 202516:35:19418.00p2,820£11,787.60
Dec 5, 202516:35:19418.00p1,624£6,788.32
Dec 5, 202516:35:19418.00p499,398£2,087,483.64
Dec 5, 202516:29:59415.20p594£2,466.29
Dec 5, 202516:29:59415.20p613£2,545.18
Dec 5, 202516:29:59415.20p7£29.06
Dec 5, 202516:29:59415.20p93£386.14
Dec 5, 202516:29:59415.20p24£99.65
Dec 5, 202516:29:59415.20p251£1,042.15
Dec 5, 202516:29:59415.20p182£755.66
Dec 5, 202516:29:19415.40p3£12.46
Dec 5, 202516:28:06415.80p83£345.11
Dec 5, 202516:27:57415.60p58£241.05
Dec 5, 202516:27:45415.80p349£1,451.14
Dec 5, 202516:27:45415.80p4£16.63
Dec 5, 202516:27:45415.60p252£1,047.31
Dec 5, 202516:27:45415.60p167£694.05
Dec 5, 202516:27:45415.60p7£29.09
Dec 5, 202516:27:45415.60p137£569.37
Dec 5, 202516:27:41415.60p376£1,562.66
Dec 5, 202516:27:36415.80p510£2,120.58
Dec 5, 202516:27:35415.60p212£881.07
Dec 5, 202516:27:35415.60p192£797.95
Dec 5, 202516:27:35415.60p196£814.58
Dec 5, 202516:27:35415.40p221£918.03
Dec 5, 202516:27:35415.40p650£2,700.10
Dec 5, 202516:27:35415.40p1£4.15
Dec 5, 202516:25:40414.80p1£4.15
Dec 5, 202516:25:40415.40p139£577.41
Dec 5, 202516:24:16415.00p132£547.80
Dec 5, 202516:24:16415.00p1,382£5,735.30
Dec 5, 202516:24:16415.00p891£3,697.65
Dec 5, 202516:24:16415.00p314£1,303.10
Dec 5, 202516:24:16415.00p18£74.70
Dec 5, 202516:24:16415.00p845£3,506.75
Dec 5, 202516:24:13415.00p265£1,099.75
Dec 5, 202516:23:49415.00p6£24.90
Dec 5, 202516:23:49415.00p18£74.70
Dec 5, 202516:23:46415.00p124£514.60
Dec 5, 202515:06:48414.40p0£0.00
Dec 5, 202515:06:48414.40p0£0.00
Dec 5, 202516:21:27415.04p301£1,249.27
Dec 5, 202516:21:23415.20p28£116.26
Dec 5, 202516:21:20415.20p10£41.52
Dec 5, 202516:21:19415.20p889£3,691.13
Dec 5, 202516:21:19415.20p930£3,861.36
Dec 5, 202516:20:19415.00p16£66.40
Dec 5, 202516:19:19415.20p317£1,316.18
Dec 5, 202516:19:19415.20p406£1,685.71

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.