363.40p+0.40 (+0.11%)28 Mar 2024, 13:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Qinetiq Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202413:57:36363.40p145£526.93
Mar 28, 202413:55:32363.60p79£287.24
Mar 28, 202413:55:32363.60p558£2,028.89
Mar 28, 202413:55:05363.60p327£1,188.97
Mar 28, 202413:55:05363.60p218£792.65
Mar 28, 202413:52:36363.80p79£287.40
Mar 28, 202413:52:36363.80p900£3,274.20
Mar 28, 202413:51:57363.80p1,064£3,870.83
Mar 28, 202413:51:18364.00p79£287.56
Mar 28, 202413:51:18364.00p571£2,078.44
Mar 28, 202413:50:37363.80p79£287.40
Mar 28, 202413:50:37363.80p440£1,600.72
Mar 28, 202413:49:54364.00p153£556.92
Mar 28, 202413:49:54364.00p6£21.84
Mar 28, 202413:49:41364.00p5£18.20
Mar 28, 202413:46:44363.60p1,645£5,981.22
Mar 28, 202413:46:44363.60p2,355£8,562.78
Mar 28, 202413:46:35363.50p4,000£14,540.00
Mar 28, 202413:43:06363.61p430£1,563.51
Mar 28, 202413:42:54363.60p293£1,065.35
Mar 28, 202413:42:54363.60p16£58.18
Mar 28, 202413:42:15363.60p289£1,050.80
Mar 28, 202413:42:15363.60p199£723.56
Mar 28, 202413:42:15363.60p361£1,312.60
Mar 28, 202413:41:34363.60p1,007£3,661.45
Mar 28, 202413:41:34363.60p320£1,163.52
Mar 28, 202413:41:34363.60p36£130.90
Mar 28, 202413:39:33363.60p433£1,574.39
Mar 28, 202413:39:33363.60p634£2,305.22
Mar 28, 202413:39:33363.60p19£69.08
Mar 28, 202413:36:50363.80p466£1,695.31
Mar 28, 202413:36:50363.80p317£1,153.25
Mar 28, 202413:36:50363.80p79£287.40
Mar 28, 202413:36:50363.80p435£1,582.53
Mar 28, 202413:36:50363.80p460£1,673.48
Mar 28, 202413:36:11364.00p33£120.12
Mar 28, 202413:36:11364.00p97£353.08
Mar 28, 202413:36:11364.00p1,364£4,964.96
Mar 28, 202413:36:11364.00p49£178.36
Mar 28, 202413:36:11364.00p1,371£4,990.44
Mar 28, 202413:36:11364.00p487£1,772.68
Mar 28, 202413:35:32364.00p260£946.40
Mar 28, 202413:35:32364.00p100£364.00
Mar 28, 202413:34:53364.20p312£1,136.30
Mar 28, 202413:34:53364.20p374£1,362.11
Mar 28, 202413:34:53364.20p338£1,231.00
Mar 28, 202413:34:00364.20p605£2,203.41
Mar 28, 202413:32:53364.00p614£2,234.96
Mar 28, 202413:32:53364.00p460£1,674.40
Mar 28, 202413:32:53364.00p114£414.96