363.40p+0.40 (+0.11%)28 Mar 2024, 13:57
Qinetiq Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 13:57:36 | 363.40p | 145 | £526.93 |
Mar 28, 2024 | 13:55:32 | 363.60p | 79 | £287.24 |
Mar 28, 2024 | 13:55:32 | 363.60p | 558 | £2,028.89 |
Mar 28, 2024 | 13:55:05 | 363.60p | 327 | £1,188.97 |
Mar 28, 2024 | 13:55:05 | 363.60p | 218 | £792.65 |
Mar 28, 2024 | 13:52:36 | 363.80p | 79 | £287.40 |
Mar 28, 2024 | 13:52:36 | 363.80p | 900 | £3,274.20 |
Mar 28, 2024 | 13:51:57 | 363.80p | 1,064 | £3,870.83 |
Mar 28, 2024 | 13:51:18 | 364.00p | 79 | £287.56 |
Mar 28, 2024 | 13:51:18 | 364.00p | 571 | £2,078.44 |
Mar 28, 2024 | 13:50:37 | 363.80p | 79 | £287.40 |
Mar 28, 2024 | 13:50:37 | 363.80p | 440 | £1,600.72 |
Mar 28, 2024 | 13:49:54 | 364.00p | 153 | £556.92 |
Mar 28, 2024 | 13:49:54 | 364.00p | 6 | £21.84 |
Mar 28, 2024 | 13:49:41 | 364.00p | 5 | £18.20 |
Mar 28, 2024 | 13:46:44 | 363.60p | 1,645 | £5,981.22 |
Mar 28, 2024 | 13:46:44 | 363.60p | 2,355 | £8,562.78 |
Mar 28, 2024 | 13:46:35 | 363.50p | 4,000 | £14,540.00 |
Mar 28, 2024 | 13:43:06 | 363.61p | 430 | £1,563.51 |
Mar 28, 2024 | 13:42:54 | 363.60p | 293 | £1,065.35 |
Mar 28, 2024 | 13:42:54 | 363.60p | 16 | £58.18 |
Mar 28, 2024 | 13:42:15 | 363.60p | 289 | £1,050.80 |
Mar 28, 2024 | 13:42:15 | 363.60p | 199 | £723.56 |
Mar 28, 2024 | 13:42:15 | 363.60p | 361 | £1,312.60 |
Mar 28, 2024 | 13:41:34 | 363.60p | 1,007 | £3,661.45 |
Mar 28, 2024 | 13:41:34 | 363.60p | 320 | £1,163.52 |
Mar 28, 2024 | 13:41:34 | 363.60p | 36 | £130.90 |
Mar 28, 2024 | 13:39:33 | 363.60p | 433 | £1,574.39 |
Mar 28, 2024 | 13:39:33 | 363.60p | 634 | £2,305.22 |
Mar 28, 2024 | 13:39:33 | 363.60p | 19 | £69.08 |
Mar 28, 2024 | 13:36:50 | 363.80p | 466 | £1,695.31 |
Mar 28, 2024 | 13:36:50 | 363.80p | 317 | £1,153.25 |
Mar 28, 2024 | 13:36:50 | 363.80p | 79 | £287.40 |
Mar 28, 2024 | 13:36:50 | 363.80p | 435 | £1,582.53 |
Mar 28, 2024 | 13:36:50 | 363.80p | 460 | £1,673.48 |
Mar 28, 2024 | 13:36:11 | 364.00p | 33 | £120.12 |
Mar 28, 2024 | 13:36:11 | 364.00p | 97 | £353.08 |
Mar 28, 2024 | 13:36:11 | 364.00p | 1,364 | £4,964.96 |
Mar 28, 2024 | 13:36:11 | 364.00p | 49 | £178.36 |
Mar 28, 2024 | 13:36:11 | 364.00p | 1,371 | £4,990.44 |
Mar 28, 2024 | 13:36:11 | 364.00p | 487 | £1,772.68 |
Mar 28, 2024 | 13:35:32 | 364.00p | 260 | £946.40 |
Mar 28, 2024 | 13:35:32 | 364.00p | 100 | £364.00 |
Mar 28, 2024 | 13:34:53 | 364.20p | 312 | £1,136.30 |
Mar 28, 2024 | 13:34:53 | 364.20p | 374 | £1,362.11 |
Mar 28, 2024 | 13:34:53 | 364.20p | 338 | £1,231.00 |
Mar 28, 2024 | 13:34:00 | 364.20p | 605 | £2,203.41 |
Mar 28, 2024 | 13:32:53 | 364.00p | 614 | £2,234.96 |
Mar 28, 2024 | 13:32:53 | 364.00p | 460 | £1,674.40 |
Mar 28, 2024 | 13:32:53 | 364.00p | 114 | £414.96 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ao World PLC | 102.61 | 14.20 |
Jd Sports Fashion PLC | 131.60 | 13.16 |
Spirent Communications PLC | 201.00 | 12.29 |
Elementis PLC | 149.00 | 6.28 |
Hipgnosis Songs Fund Limited | 67.63 | 6.16 |
Wh Smith PLC | 1,318.00 | 4.11 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.38 | -8.39 |
M&G PLC | 221.25 | -5.77 |
Smith & Nephew PLC | 998.40 | -4.32 |
Carnival PLC | 1,187.00 | -4.00 |
Moneysupermarket.Com Group PLC | 219.60 | -3.51 |
W.A.G Payment Solutions PLC | 64.00 | -2.74 |