374.60p+7.00 (+1.90%)01 Jul 2022, 18:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Qinetiq Group PLC Trades

DateTimePriceQuantityValue
Jul 1, 202216:35:03374.60p275,306£1,031,296.28
Jul 1, 202216:29:33374.00p2,134£7,981.16
Jul 1, 202216:29:30373.80p353£1,319.51
Jul 1, 202216:29:30373.80p310£1,158.78
Jul 1, 202216:29:26374.00p1,000£3,740.00
Jul 1, 202216:28:12374.00p566£2,116.84
Jul 1, 202216:28:12374.00p6£22.44
Jul 1, 202216:27:47373.80p120£448.56
Jul 1, 202216:27:41373.80p604£2,257.75
Jul 1, 202216:27:41373.80p44£164.47
Jul 1, 202216:26:39373.80p7,000£26,166.00
Jul 1, 202216:26:24374.00p674£2,520.76
Jul 1, 202216:26:08373.65p8,594£32,111.05
Jul 1, 202216:25:24374.20p571£2,136.68
Jul 1, 202216:25:24374.20p600£2,245.20
Jul 1, 202216:25:24374.20p336£1,257.31
Jul 1, 202216:25:24374.20p776£2,903.79
Jul 1, 202216:25:24374.20p600£2,245.20
Jul 1, 202216:25:24374.00p27£100.98
Jul 1, 202216:25:24374.00p979£3,661.46
Jul 1, 202216:25:24374.00p572£2,139.28
Jul 1, 202216:25:14373.80p6,384£23,863.33
Jul 1, 202216:24:11374.20p404£1,511.77
Jul 1, 202216:24:11374.20p289£1,081.44
Jul 1, 202216:24:11374.20p600£2,245.20
Jul 1, 202216:24:05374.20p721£2,697.98
Jul 1, 202216:23:53373.80p344£1,285.87
Jul 1, 202216:23:48374.20p1,240£4,640.08
Jul 1, 202216:23:42374.00p522£1,952.28
Jul 1, 202216:23:42374.00p724£2,707.76
Jul 1, 202216:23:42374.00p308£1,151.92
Jul 1, 202216:23:42374.00p261£976.14
Jul 1, 202216:21:01374.20p22£82.32
Jul 1, 202216:21:01374.20p221£826.98
Jul 1, 202216:21:01374.20p99£370.46
Jul 1, 202216:21:01374.20p58£217.04
Jul 1, 202216:21:01374.20p328£1,227.38
Jul 1, 202216:21:01374.00p494£1,847.56
Jul 1, 202216:21:01374.00p772£2,887.28
Jul 1, 202216:21:01374.00p310£1,159.40
Jul 1, 202216:21:00373.80p136£508.37
Jul 1, 202216:21:00373.80p392£1,465.30
Jul 1, 202216:21:00373.80p238£889.64
Jul 1, 202216:21:00373.80p310£1,158.78
Jul 1, 202216:21:00373.60p277£1,034.87
Jul 1, 202216:21:00373.60p584£2,181.82
Jul 1, 202216:21:00373.60p377£1,408.47
Jul 1, 202216:21:00373.60p367£1,371.11
Jul 1, 202216:20:09373.40p600£2,240.40
Jul 1, 202216:20:06373.40p287£1,071.66