Boost Nasdaq 100 3x Lev.Day Etp (QQQ3)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Boost Nasdaq 100 3x Lev.Day Etp Historic Prices

Date Open High Low Close Volume
Feb 21, 2017 618.00 618.00 615.14 614.60 898
Feb 20, 2017 614.65 614.65 614.65 614.86 18
Feb 17, 2017 599.28 599.28 597.06 601.50 43
Feb 16, 2017 603.50 606.52 599.50 600.30 120
Feb 15, 2017 593.44 595.00 592.99 597.62 383
More Boost Nasdaq 100 3x Lev.Day Etp Historic Prices >