164.00p+1.50 (+0.92%)27 May 2022, 12:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price160.00pHigh Price164.00p
Ask Price165.00pLow Price162.61p
Open Price162.50pSpread3.03%
Prev Close162.50pVolume2,191

Quarto Group Incorporated Historic Prices

DateOpenHighLowCloseVolume
May 26, 2022162.50164.67162.50162.508,808
May 25, 2022161.50165.00161.90162.507,742
May 24, 2022161.50164.00157.00161.5011,272
May 23, 2022155.00163.00158.00160.5017,250
May 20, 2022155.00157.70157.70155.00262
More Quarto Group Incorporated Historic Prices >

Quarto Group Incorporated Information

NameQuarto Group IncorporatedEpicQRT
ISINUS74772E1001CurrencyGBX
TypeEquityTrading SegmentSSX3
Record StatusActiveTrading StatusRegular Trading
IndustryPublishingSectorCommunication Services
EMS750Prev Close162.50p
Shares in Issue40.89 mMarket Cap£67.06 m
PE Ratio8.417508Div per Share$0.00
Div Yield0Div Covern/a
EPS$0.19EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.092783Quick Ratio1.170695
Current Ratio1.470341

Quarto Group Incorporated Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/05/22BUYKin Lau ChukED2,000 @ £1.60£3,200.00
28/04/22BUYKin Lau ChukED30,000 @ £1.77£53,100.00
26/04/22BUYKin Lau ChukED10,000 @ £1.76£17,600.00
26/04/22BUYKin Lau ChukED35,000 @ £1.76£61,600.00
22/04/22BUYKin Lau ChukED5,000 @ £1.70£8,500.00
More Quarto Group Incorporated Director Deals >

Quarto Group Incorporated News