Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -239.85 | -2.20 | 0.97 | -3.15 | 23.90 | 63.68 |
| Automobiles & Parts | 8.33 | 0.67 | 3.51 | -5.21 | -21.54 | -25.71 |
| Banks | 13.61 | 0.34 | 4.84 | 5.14 | 8.88 | 14.37 |
| Beverages | -131.56 | -0.59 | 0.42 | -2.87 | -1.11 | -22.92 |
| Chemicals | 74.71 | 0.82 | -1.81 | -5.24 | -3.74 | -23.06 |
| Construction & Materials | -96.10 | -0.98 | 1.97 | -0.48 | 4.52 | 19.48 |
| Electricity | 27.81 | 0.28 | 2.82 | 2.83 | -9.24 | -10.58 |
| Electronic & Electrical Equip. | -80.25 | -0.83 | 0.33 | -4.89 | -3.69 | -2.98 |
| Equity Investment Instruments | -91.06 | -0.78 | 1.29 | -0.83 | 0.83 | 5.49 |
| Food & Drug Retailers | 88.23 | 2.32 | 6.35 | 0.15 | -3.05 | -13.25 |
| Food Producers | -31.80 | -0.39 | 8.32 | 8.22 | 10.40 | 17.98 |
| Gas Water & Multiutilities index | -19.07 | -0.32 | 3.26 | -1.28 | -2.41 | -6.42 |
| General Financial | -72.72 | -0.52 | -3.54 | -8.31 | -5.73 | 7.42 |
| General Industrials | -64.29 | -0.94 | 0.29 | -0.85 | 0.14 | 5.31 |
| General Retailers | -12.28 | -0.31 | 4.25 | -1.54 | 3.96 | 7.57 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.77 | 7.14 | 9.27 | 7.87 |
| Household Goods | -14.37 | -0.12 | 1.23 | -5.41 | -4.85 | 8.99 |
| Index - Leisure Goods | -144.66 | -0.60 | -3.55 | -6.86 | -0.35 | -1.25 |
| Industrial Engineering | -165.27 | -1.21 | -3.25 | -8.84 | -5.14 | -10.56 |
| Industrial Metals | 121.34 | 1.77 | 2.42 | 12.32 | 2.03 | 2.73 |
| Industrial Transportation | 8.01 | 0.19 | 2.34 | 3.42 | 5.16 | 21.19 |
| Life Insurance | -110.99 | -1.90 | 1.80 | -6.87 | -8.36 | -18.88 |
| Media | -112.00 | -0.95 | -0.11 | -3.96 | 5.03 | 12.69 |
| Mining | -254.05 | -2.41 | -3.50 | 17.59 | 3.66 | -11.50 |
| Mobile Telecommunications | -4.42 | -0.24 | 3.28 | 0.80 | -4.60 | -24.23 |
| Nonlife Insurance | -12.80 | -0.35 | 2.25 | -4.00 | 8.98 | 15.11 |
| Oil & Gas Producers | 5.58 | 0.06 | 2.06 | 8.76 | 12.55 | 10.50 |
| Personal Goods | -15.05 | -0.09 | 0.05 | -3.78 | -26.57 | -56.52 |
| Pharmaceuticals & Biotech. | 799.11 | 3.65 | 7.65 | 7.96 | 11.83 | 0.87 |
| Real Estate & Investment Servic | -27.25 | -1.26 | -0.67 | -7.36 | -7.63 | -7.70 |
| Real Estate Investment Trusts | -8.90 | -0.40 | 1.51 | -4.09 | -8.03 | -2.63 |
| Software & Computer Services | -15.19 | -0.63 | 2.48 | -4.99 | -0.84 | 24.76 |
| Support Services | -34.90 | -0.33 | -1.00 | -4.62 | -0.34 | 0.17 |
| Tobacco | 19.21 | 0.07 | 3.38 | 0.09 | 1.81 | -16.97 |
| Travel & Leisure | -40.69 | -0.53 | 2.14 | -6.08 | 0.94 | 0.47 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,486.50 | 12.77 |
| Astrazeneca PLC | 12,000.00 | 5.71 |
| Barclays PLC | 199.94 | 4.60 |
| Unilever PLC | 4,024.00 | 4.17 |
| Antofagasta PLC | 2,221.00 | 2.54 |
| Croda International PLC | 4,745.00 | 1.96 |
| Persimmon PLC | 1,300.00 | 0.62 |
| Intertek Group PLC | 4,976.00 | 0.53 |
| Easyjet PLC | 538.20 | 0.37 |
| Standard Chartered PLC | 681.80 | 0.38 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 233.67 | -6.01 |
| Wpp PLC | 779.80 | -2.99 |
| St. James's Place PLC | 432.20 | -2.66 |
| Rolls-Royce Holdings PLC | 405.72 | -2.70 |
| Bae Systems PLC | 1,331.00 | -2.38 |
| Schroders PLC | 358.40 | -2.40 |
| Whitbread PLC | 3,053.00 | -1.90 |
| Sainsbury (J) PLC | 262.80 | -1.94 |
| Fresnillo PLC | 570.00 | -1.81 |
| Spirax-Sarco Engineering PLC | 8,985.00 | -1.80 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
