Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -147.12 | -1.37 | -3.77 | 1.87 | 23.03 | 64.90 |
| Automobiles & Parts | -26.47 | -2.14 | -1.25 | -8.18 | -23.67 | -31.62 |
| Banks | -77.24 | -1.98 | -3.29 | 4.80 | 4.02 | 7.63 |
| Beverages | -126.59 | -0.58 | -2.02 | -4.85 | -2.84 | -22.82 |
| Chemicals | 31.73 | 0.34 | 2.33 | 2.86 | -2.18 | -19.59 |
| Construction & Materials | -136.04 | -1.39 | -1.41 | -2.23 | 3.40 | 19.47 |
| Electricity | 31.34 | 0.32 | 3.07 | 4.80 | -9.60 | -10.32 |
| Electronic & Electrical Equip. | -178.09 | -1.82 | -1.84 | -1.25 | -3.25 | -1.79 |
| Equity Investment Instruments | -154.71 | -1.32 | -1.89 | 0.05 | 0.01 | 3.51 |
| Food & Drug Retailers | -23.49 | -0.64 | -1.88 | -3.43 | -8.33 | -16.12 |
| Food Producers | -77.14 | -1.03 | -0.55 | 1.73 | 1.37 | 11.57 |
| Gas Water & Multiutilities index | 12.17 | 0.21 | -0.20 | -2.95 | -4.49 | -7.21 |
| General Financial | -103.55 | -0.71 | -0.29 | -2.52 | -1.55 | 13.27 |
| General Industrials | -86.83 | -1.25 | -1.24 | 2.01 | 0.65 | 7.36 |
| General Retailers | -43.86 | -1.15 | -2.94 | -2.41 | 0.14 | 4.88 |
| Health Care Equip.& Services | -23.76 | -0.21 | 1.49 | 1.49 | 5.30 | 4.40 |
| Household Goods | -181.67 | -1.44 | -2.56 | -4.63 | -5.23 | 6.58 |
| Index - Leisure Goods | -108.26 | -0.43 | 1.46 | -0.22 | 3.81 | 3.57 |
| Industrial Engineering | -237.08 | -1.67 | -1.59 | -4.73 | -2.03 | -7.66 |
| Industrial Metals | -183.68 | -2.68 | 0.37 | 10.11 | -2.15 | -5.47 |
| Industrial Transportation | -39.61 | -0.96 | -1.77 | 7.09 | 2.30 | 18.67 |
| Life Insurance | -127.39 | -2.21 | -5.37 | -6.84 | -9.67 | -20.54 |
| Media | -114.85 | -0.97 | 0.18 | -0.89 | 5.77 | 16.29 |
| Mining | 36.54 | 0.35 | 3.01 | 19.87 | 6.55 | -11.77 |
| Mobile Telecommunications | -14.98 | -0.84 | -2.38 | -2.83 | -7.32 | -28.12 |
| Nonlife Insurance | -43.96 | -1.20 | -0.39 | -2.72 | 7.56 | 16.03 |
| Oil & Gas Producers | -123.34 | -1.28 | 1.59 | 9.82 | 10.70 | 8.07 |
| Personal Goods | -707.43 | -4.24 | -5.89 | -10.34 | -26.38 | -55.44 |
| Pharmaceuticals & Biotech. | -201.12 | -0.94 | 1.85 | 3.29 | 4.91 | -4.39 |
| Real Estate & Investment Servic | -23.52 | -1.08 | -3.72 | -4.71 | -6.75 | -7.47 |
| Real Estate Investment Trusts | -32.47 | -1.46 | -3.03 | -0.32 | -8.58 | -3.95 |
| Software & Computer Services | -40.63 | -1.68 | -2.90 | -5.98 | -1.65 | 25.17 |
| Support Services | -116.98 | -1.09 | -2.47 | -1.34 | 0.80 | 4.60 |
| Tobacco | -182.07 | -0.70 | -2.19 | -1.94 | -1.93 | -17.48 |
| Travel & Leisure | -67.85 | -0.90 | -4.74 | -6.35 | -0.31 | 3.07 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,870.00 | 2.12 |
| Centrica PLC | 132.30 | 1.38 |
| Severn Trent PLC | 2,412.00 | 1.34 |
| United Utilities Group PLC | 1,014.00 | 0.75 |
| Smith & Nephew PLC | 965.40 | 0.71 |
| Sse PLC | 1,657.00 | 0.42 |
| Flutter Entertainment PLC | 15,015.00 | 0.20 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,100.50 | -3.16 |
| Phoenix Group Holdings PLC | 493.20 | -3.01 |
| Pershing Square Holdings LTD | 3,884.00 | -3.00 |
| Imi PLC | 1,747.00 | -2.94 |
| Scottish Mortgage Investment Trust PLC | 840.80 | -2.93 |
| Glencore PLC | 468.10 | -2.81 |
| Auto Trader Group PLC | 674.00 | -2.77 |
| Antofagasta PLC | 2,215.00 | -2.64 |
| Prudential PLC | 691.20 | -2.59 |
| Rs Group PLC | 690.00 | -2.61 |
Latest Market & Company News
| 13:11 | IOF | Iofina reduces 2024 profit prediction amid high fees in first quarter | Alliance |
| 13:08 | RENX | Rule 2.9 Announcement | RNS |
| 13:07 | TRAC | t42 IoT Tracking signs "significant" new deal in Mexico | Alliance |
| 13:07 | Stabilisation Notice | RNS | |
| 13:06 | KCT | Form 8.3 - Kin & Carta plc | RNS |
| 13:05 | BOWL | Hollywood Bowl sees "record" first half revenue on "strong" prior year | Alliance |
| 13:05 | UTG | Holding(s) in Company | RNS |
| 13:02 | MNDI, SMDS | Form 8.3 - Smith (DS) PLC | RNS |
| 13:00 | MNDI, OMU | Form 8.3 - Mondi PLC | RNS |
| 13:00 | CSN | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
