1. Share Prices

  2. Quiz PLC (QUIZ)

5.38p+0.13 (+2.38%)25 Apr 2024, 15:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Quiz PLC Trades

DateTimePriceQuantityValue
Apr 25, 202415:12:344.55p5,780£262.99
Apr 25, 202410:24:154.62p25,000£1,153.75
Apr 25, 202410:23:274.62p25,000£1,153.75
Apr 25, 202410:08:394.76p35,867£1,705.48
Apr 24, 202408:10:075.34p4,531£241.96
Apr 23, 202414:46:465.00p23,265£1,163.25
Apr 23, 202414:06:025.88p34£2.00
Apr 23, 202414:05:225.88p115£6.76
Apr 23, 202408:04:015.00p3,968£198.40
Apr 22, 202416:15:035.15p10,000£514.70
Apr 22, 202415:42:245.00p22,767£1,138.35
Apr 22, 202415:41:575.55p12£0.67
Apr 22, 202413:48:585.79p641£37.13
Apr 22, 202411:34:345.45p202£11.01
Apr 22, 202409:32:495.01p50,000£2,504.50
Apr 22, 202408:58:175.40p4,000£216.00
Apr 22, 202408:01:495.00p19,201£960.05
Apr 22, 202408:01:495.00p196,200£9,810.00
Apr 22, 202408:01:265.01p50,000£2,505.00
Apr 19, 202413:24:575.00p50,000£2,500.00
Apr 19, 202413:24:545.01p50,000£2,502.50
Apr 19, 202409:08:175.00p50,000£2,500.00
Apr 19, 202408:40:455.00p50,000£2,500.00
Apr 18, 202416:21:184.70p30,000£1,410.30
Apr 18, 202415:53:344.70p27,499£1,292.73
Apr 18, 202415:53:114.67p8,288£387.05
Apr 18, 202414:09:074.50p100,000£4,500.00
Apr 18, 202414:03:534.41p83,333£3,672.90
Apr 18, 202414:03:515.25p26,555£1,394.14
Apr 18, 202414:03:375.75p17£0.98
Apr 18, 202414:03:375.25p50,000£2,625.00
Apr 18, 202414:03:265.25p50,000£2,625.00
Apr 18, 202413:10:045.27p10,000£526.50
Apr 18, 202410:52:195.29p17,715£936.68
Apr 18, 202408:05:295.25p383£20.11
Apr 16, 202413:00:245.31p2,000£106.11
Apr 15, 202413:20:175.31p6,696£355.26
Apr 15, 202411:27:175.26p28,695£1,508.64
Apr 15, 202409:53:405.31p1,427£75.71
Apr 12, 202416:00:095.25p15£0.79
Apr 12, 202416:00:095.95p16£0.95
Apr 10, 202416:00:215.31p50,000£2,652.75
Apr 9, 202412:18:555.29p7,838£414.43
Apr 9, 202410:24:205.33p500£26.63
Apr 8, 202409:19:295.26p40,000£2,103.00
Apr 8, 202409:04:395.26p52,659£2,768.55
Apr 8, 202408:11:445.33p1,100£58.58
Apr 8, 202408:10:025.80p4,085£236.93
Apr 8, 202408:06:385.26p12,052£633.63
Apr 5, 202415:39:575.33p1,250£66.56

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07