Shares Magazine
10.50p+0.20 (+1.94%)01 Jul 2022, 16:25
Quiz PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 1, 2022 | 15:25:09 | 10.07p | 146,587 | £14,767.79 |
| Jul 1, 2022 | 16:17:55 | 10.20p | 19,941 | £2,033.96 |
| Jul 1, 2022 | 16:16:04 | 10.29p | 8,198 | £843.90 |
| Jul 1, 2022 | 15:23:58 | 10.32p | 19,302 | £1,991.97 |
| Jul 1, 2022 | 13:42:05 | 10.34p | 13,158 | £1,360.54 |
| Jul 1, 2022 | 11:07:08 | 10.35p | 48,270 | £4,995.95 |
| Jul 1, 2022 | 10:57:31 | 10.37p | 10,000 | £1,036.90 |
| Jul 1, 2022 | 10:42:52 | 10.39p | 20,000 | £2,077.14 |
| Jul 1, 2022 | 10:41:45 | 10.24p | 10,000 | £1,024.00 |
| Jul 1, 2022 | 10:27:40 | 10.20p | 40,000 | £4,080.00 |
| Jul 1, 2022 | 09:01:03 | 10.24p | 9,775 | £1,000.96 |
| Jun 30, 2022 | 16:47:15 | 10.00p | 35,000 | £3,500.00 |
| Jun 30, 2022 | 16:28:59 | 10.15p | 49,172 | £4,990.96 |
| Jun 30, 2022 | 16:28:17 | 9.75p | 51,210 | £4,990.93 |
| Jun 30, 2022 | 16:28:00 | 9.70p | 30,835 | £2,991.00 |
| Jun 30, 2022 | 16:27:39 | 9.70p | 30,835 | £2,991.00 |
| Jun 30, 2022 | 14:26:25 | 10.10p | 25,131 | £2,538.23 |
| Jun 29, 2022 | 16:34:27 | 10.00p | 50,000 | £5,000.00 |
| Jun 29, 2022 | 16:19:13 | 9.20p | 24,869 | £2,287.95 |
| Jun 29, 2022 | 16:17:05 | 9.80p | 20,306 | £1,989.99 |
| Jun 29, 2022 | 15:12:23 | 9.85p | 6,000 | £591.05 |
| Jun 29, 2022 | 14:48:25 | 8.95p | 60,000 | £5,368.68 |
| Jun 29, 2022 | 14:48:21 | 9.80p | 30,000 | £2,940.00 |
| Jun 29, 2022 | 14:48:21 | 9.82p | 6,000 | £589.20 |
| Jun 29, 2022 | 14:48:21 | 9.82p | 10,000 | £982.00 |
| Jun 29, 2022 | 14:48:13 | 10.00p | 30,000 | £3,000.00 |
| Jun 29, 2022 | 14:44:31 | 10.00p | 50,000 | £5,000.05 |
| Jun 29, 2022 | 14:41:09 | 10.01p | 22,437 | £2,245.83 |
| Jun 29, 2022 | 12:56:15 | 10.40p | 15,000 | £1,560.00 |
| Jun 28, 2022 | 16:29:15 | 10.52p | 47,452 | £4,991.95 |
| Jun 28, 2022 | 15:55:43 | 10.05p | 3,161 | £317.60 |
| Jun 28, 2022 | 10:56:12 | 10.05p | 2,477 | £248.88 |
| Jun 28, 2022 | 10:45:45 | 10.05p | 20,000 | £2,009.50 |
| Jun 28, 2022 | 10:38:29 | 10.05p | 8,423 | £846.30 |
| Jun 28, 2022 | 09:52:40 | 10.55p | 4,691 | £494.90 |
| Jun 28, 2022 | 08:55:00 | 10.05p | 5,000 | £502.38 |
| Jun 27, 2022 | 11:40:09 | 10.60p | 9,340 | £990.04 |
| Jun 24, 2022 | 15:47:01 | 10.05p | 12,040 | £1,209.72 |
| Jun 24, 2022 | 14:45:53 | 10.05p | 200 | £20.10 |
| Jun 24, 2022 | 11:51:01 | 10.05p | 5,952 | £598.03 |
| Jun 24, 2022 | 11:46:58 | 10.60p | 7,462 | £790.97 |
| Jun 24, 2022 | 10:49:20 | 10.05p | 1,000 | £100.48 |
| Jun 24, 2022 | 09:50:20 | 10.01p | 2,335 | £233.72 |
| Jun 24, 2022 | 08:09:28 | 10.64p | 10,010 | £1,064.97 |
| Jun 24, 2022 | 08:00:25 | 10.64p | 5,000 | £532.00 |
| Jun 23, 2022 | 15:52:20 | 10.64p | 100,000 | £10,640.00 |
| Jun 23, 2022 | 10:47:56 | 10.64p | 4,699 | £499.97 |
| Jun 23, 2022 | 09:19:10 | 10.00p | 2,457 | £245.70 |
| Jun 23, 2022 | 09:19:00 | 10.01p | 2,457 | £246.01 |
| Jun 22, 2022 | 15:23:19 | 10.64p | 10,010 | £1,065.06 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Discoverie Group PLC | 660.00 | 6.45 |
| Carnival PLC | 656.80 | 6.00 |
| Wizz Air Holdings PLC | 1,858.50 | 5.96 |
| Helios Towers PLC | 128.00 | 5.87 |
| Asos PLC | 882.00 | 5.19 |
| Ocado Group PLC | 814.00 | 4.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 332.60 | -8.58 |
| Chrysalis Investments Limited | 96.20 | -7.68 |
| Tullow Oil PLC | 43.52 | -7.13 |
| Hg Capital Trust PLC | 315.00 | -4.69 |
| Energean PLC | 1,048.00 | -4.64 |
| Plus500 LTD | 1,596.00 | -4.60 |
