10.50p+0.20 (+1.94%)01 Jul 2022, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Quiz PLC Trades

DateTimePriceQuantityValue
Jul 1, 202215:25:0910.07p146,587£14,767.79
Jul 1, 202216:17:5510.20p19,941£2,033.96
Jul 1, 202216:16:0410.29p8,198£843.90
Jul 1, 202215:23:5810.32p19,302£1,991.97
Jul 1, 202213:42:0510.34p13,158£1,360.54
Jul 1, 202211:07:0810.35p48,270£4,995.95
Jul 1, 202210:57:3110.37p10,000£1,036.90
Jul 1, 202210:42:5210.39p20,000£2,077.14
Jul 1, 202210:41:4510.24p10,000£1,024.00
Jul 1, 202210:27:4010.20p40,000£4,080.00
Jul 1, 202209:01:0310.24p9,775£1,000.96
Jun 30, 202216:47:1510.00p35,000£3,500.00
Jun 30, 202216:28:5910.15p49,172£4,990.96
Jun 30, 202216:28:179.75p51,210£4,990.93
Jun 30, 202216:28:009.70p30,835£2,991.00
Jun 30, 202216:27:399.70p30,835£2,991.00
Jun 30, 202214:26:2510.10p25,131£2,538.23
Jun 29, 202216:34:2710.00p50,000£5,000.00
Jun 29, 202216:19:139.20p24,869£2,287.95
Jun 29, 202216:17:059.80p20,306£1,989.99
Jun 29, 202215:12:239.85p6,000£591.05
Jun 29, 202214:48:258.95p60,000£5,368.68
Jun 29, 202214:48:219.80p30,000£2,940.00
Jun 29, 202214:48:219.82p6,000£589.20
Jun 29, 202214:48:219.82p10,000£982.00
Jun 29, 202214:48:1310.00p30,000£3,000.00
Jun 29, 202214:44:3110.00p50,000£5,000.05
Jun 29, 202214:41:0910.01p22,437£2,245.83
Jun 29, 202212:56:1510.40p15,000£1,560.00
Jun 28, 202216:29:1510.52p47,452£4,991.95
Jun 28, 202215:55:4310.05p3,161£317.60
Jun 28, 202210:56:1210.05p2,477£248.88
Jun 28, 202210:45:4510.05p20,000£2,009.50
Jun 28, 202210:38:2910.05p8,423£846.30
Jun 28, 202209:52:4010.55p4,691£494.90
Jun 28, 202208:55:0010.05p5,000£502.38
Jun 27, 202211:40:0910.60p9,340£990.04
Jun 24, 202215:47:0110.05p12,040£1,209.72
Jun 24, 202214:45:5310.05p200£20.10
Jun 24, 202211:51:0110.05p5,952£598.03
Jun 24, 202211:46:5810.60p7,462£790.97
Jun 24, 202210:49:2010.05p1,000£100.48
Jun 24, 202209:50:2010.01p2,335£233.72
Jun 24, 202208:09:2810.64p10,010£1,064.97
Jun 24, 202208:00:2510.64p5,000£532.00
Jun 23, 202215:52:2010.64p100,000£10,640.00
Jun 23, 202210:47:5610.64p4,699£499.97
Jun 23, 202209:19:1010.00p2,457£245.70
Jun 23, 202209:19:0010.01p2,457£246.01
Jun 22, 202215:23:1910.64p10,010£1,065.06