155.50p-1.50 (-0.96%)07 Dec 2021, 14:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Quixant PLC Trades

DateTimePriceQuantityValue
Dec 7, 202114:34:43154.70p174£269.18
Dec 7, 202114:25:00154.70p1,482£2,292.65
Dec 7, 202114:11:24156.70p174£272.66
Dec 7, 202114:10:02154.60p9£13.91
Dec 7, 202114:09:39154.60p10£15.46
Dec 7, 202112:05:23156.70p775£1,214.43
Dec 7, 202108:16:45154.50p2,000£3,090.00
Dec 7, 202108:13:01154.50p2,000£3,090.00
Dec 6, 202117:11:28157.00p2,500£3,925.00
Dec 6, 202116:41:32156.65p7,141£11,186.37
Dec 6, 202116:35:06157.00p1,000£1,570.00
Dec 6, 202115:44:12154.50p35£54.08
Dec 6, 202114:21:37155.00p2,500£3,875.00
Dec 6, 202114:19:02155.36p826£1,283.27
Dec 6, 202114:17:18152.50p36£54.90
Dec 6, 202114:14:00155.00p343£531.65
Dec 6, 202114:11:59152.50p18£27.45
Dec 6, 202114:11:24152.50p11£16.77
Dec 6, 202113:17:23155.00p305£472.75
Dec 6, 202112:14:02155.40p1,150£1,787.10
Dec 3, 202115:24:46155.40p633£983.68
Dec 3, 202115:03:40154.40p2,620£4,045.28
Dec 3, 202114:53:03154.40p35£54.04
Dec 3, 202114:16:12154.40p813£1,255.27
Dec 3, 202114:13:11152.20p8£12.18
Dec 3, 202114:11:31152.20p86£130.89
Dec 3, 202114:10:18152.20p17£25.87
Dec 3, 202112:38:15152.50p4,074£6,212.85
Dec 3, 202112:16:49154.40p996£1,537.82
Dec 3, 202112:11:15154.40p2,578£3,980.43
Dec 3, 202110:35:54152.50p10,000£15,250.00
Dec 3, 202111:28:23154.50p1,000£1,545.00
Dec 3, 202109:36:03151.50p941£1,425.62
Dec 3, 202108:02:40154.50p1,351£2,087.30
Dec 2, 202116:18:14151.00p12,000£18,120.00
Dec 2, 202114:34:26151.00p19,875£30,011.25
Dec 2, 202114:28:32153.60p7,070£10,859.52
Dec 2, 202114:28:32150.30p5£7.52
Dec 2, 202111:06:45151.00p804£1,214.04
Dec 2, 202109:45:02151.00p75£113.25
Dec 2, 202108:24:22151.90p10,000£15,190.00
Dec 2, 202108:09:55151.90p330£501.27
Dec 1, 202116:09:24153.50p25,000£38,375.00
Dec 1, 202116:33:51153.00p10,000£15,300.00
Dec 1, 202116:14:20152.40p10,000£15,240.00
Dec 1, 202115:45:44152.00p328£498.56
Dec 1, 202115:43:53152.00p982£1,492.64
Dec 1, 202115:00:09150.30p2,381£3,578.64
Dec 1, 202114:19:11152.50p2,225£3,393.13
Dec 1, 202114:14:11150.20p117£175.73