140.00p+7.50 (+5.66%)16 Apr 2021, 17:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Quixant PLC Trades

DateTimePriceQuantityValue
Apr 16, 202115:46:11141.95p24,649£34,989.26
Apr 16, 202110:47:23135.00p48,000£64,800.00
Apr 16, 202109:32:10132.50p35,000£46,375.00
Apr 16, 202109:32:10132.50p35,000£46,375.00
Apr 16, 202117:06:05140.00p57,200£80,080.00
Apr 16, 202115:40:27140.48p493£692.57
Apr 16, 202114:22:09140.60p10,000£14,060.00
Apr 16, 202114:14:20140.00p10,000£14,000.00
Apr 16, 202114:02:55140.00p15,000£21,000.00
Apr 16, 202114:58:59140.48p486£682.73
Apr 16, 202113:51:14141.25p11,024£15,571.40
Apr 16, 202112:45:24141.25p23,310£32,925.38
Apr 16, 202114:27:19140.48p57£80.07
Apr 16, 202114:17:38140.00p1,987£2,781.80
Apr 16, 202114:14:35140.00p12£16.80
Apr 16, 202114:13:17140.00p189£264.60
Apr 16, 202114:11:12140.00p1,500£2,100.00
Apr 16, 202114:01:02140.00p1,500£2,100.00
Apr 16, 202113:57:34140.00p5,000£7,000.00
Apr 16, 202113:57:19140.00p5,000£7,000.00
Apr 16, 202113:54:25142.50p2,276£3,243.30
Apr 16, 202113:53:44140.10p1,000£1,401.00
Apr 16, 202113:53:13140.11p5,511£7,721.46
Apr 16, 202113:52:48141.00p5,512£7,771.92
Apr 16, 202113:52:39141.00p2£2.82
Apr 16, 202112:50:10144.25p15,000£21,637.50
Apr 16, 202113:48:01142.00p3,841£5,454.22
Apr 16, 202113:43:39145.00p689£999.05
Apr 16, 202113:21:43145.00p6,893£9,994.85
Apr 16, 202113:21:00144.00p2,000£2,880.00
Apr 16, 202113:16:12141.00p749£1,056.09
Apr 16, 202112:56:24144.00p173£249.12
Apr 16, 202112:46:22144.00p15,000£21,600.00
Apr 16, 202112:45:02141.25p3,753£5,301.15
Apr 16, 202111:42:05139.45p13,200£18,407.40
Apr 16, 202111:31:29137.45p10,000£13,745.00
Apr 16, 202110:28:34131.13p30,000£39,337.50
Apr 16, 202112:19:26141.00p1,122£1,582.02
Apr 16, 202112:19:16144.00p300£432.00
Apr 16, 202112:17:32144.00p150£216.00
Apr 16, 202112:16:28142.50p2,000£2,850.00
Apr 16, 202112:06:46140.00p2,500£3,500.00
Apr 16, 202112:05:22143.00p2,000£2,860.00
Apr 16, 202111:46:44140.00p1,800£2,520.00
Apr 16, 202111:41:56139.45p3,000£4,183.50
Apr 16, 202111:39:23139.45p322£449.03
Apr 16, 202111:37:40135.00p200£270.00
Apr 16, 202110:17:51133.00p11,249£14,961.17
Apr 16, 202110:16:12134.71p18,500£24,920.47
Apr 16, 202110:24:34130.50p1,070,491£1,396,990.76