SPDR RUSsell 2000 US Small Cap Etf (R2US)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR RUSsell 2000 US Small Cap Etf Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 41.71 41.71 41.40 41.61 25,525
Feb 15, 2018 41.26 41.36 40.84 41.06 17,698
Feb 14, 2018 40.46 40.75 39.76 40.63 7,250
Feb 13, 2018 39.97 40.10 39.87 40.08 9,195
Feb 12, 2018 40.06 40.24 39.48 39.80 22,241
More SPDR RUSsell 2000 US Small Cap Etf Historic Prices >