SPDR RUSsell 2000 US Small Cap Etf (R2US)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR RUSsell 2000 US Small Cap Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 35.01 35.18 35.00 35.23 368,148
Dec 1, 2016 35.39 35.47 35.18 35.23 27,372
Nov 30, 2016 35.50 35.70 35.45 35.45 22,595
Nov 29, 2016 35.57 35.68 35.41 35.64 143,961
Nov 28, 2016 35.77 35.94 35.53 35.64 69,274
More SPDR RUSsell 2000 US Small Cap Etf Historic Prices >