Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR RUSsell 2000 US Small Cap Etf Historic Prices

Date Open High Low Close Volume
Apr 25, 2018 41.88 41.90 41.57 41.87 183,940
Apr 24, 2018 42.28 42.54 42.28 42.42 60,317
Apr 23, 2018 42.44 42.44 42.12 42.42 17,539
Apr 20, 2018 42.46 42.48 42.34 42.24 4,921
Apr 19, 2018 42.73 42.83 42.44 42.66 9,229
More SPDR RUSsell 2000 US Small Cap Etf Historic Prices >