SPDR RUSsell 2000 US Small Cap Etf (R2US)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR RUSsell 2000 US Small Cap Etf Historic Prices

Date Open High Low Close Volume
May 25, 2017 37.22 37.28 37.22 37.20 1,354
May 24, 2017 36.99 37.03 36.99 37.13 15,107
May 23, 2017 36.68 36.95 36.68 37.03 4,968
May 22, 2017 36.75 36.76 36.58 36.81 71,228
May 19, 2017 36.39 36.70 36.39 36.67 23,421
More SPDR RUSsell 2000 US Small Cap Etf Historic Prices >