SPDR RUSsell 2000 US Small Cap Etf (R2US)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR RUSsell 2000 US Small Cap Etf Historic Prices

Date Open High Low Close Volume
Oct 20, 2017 40.54 40.61 40.47 40.59 38,772
Oct 19, 2017 40.38 40.38 40.16 40.24 16,131
Oct 18, 2017 40.46 40.58 40.27 40.41 47,784
Oct 17, 2017 40.45 40.53 40.33 40.49 115,833
Oct 16, 2017 40.51 41.05 40.43 40.45 17,508
More SPDR RUSsell 2000 US Small Cap Etf Historic Prices >