SPDR RUSsell 2000 US Small Cap Etf (R2US)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR RUSsell 2000 US Small Cap Etf Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 36.24 36.38 35.99 36.03 53,528
Jan 18, 2017 36.30 36.33 36.12 36.25 22,638
Jan 17, 2017 36.58 36.58 36.29 36.28 40,429
Jan 16, 2017 36.70 36.72 36.65 36.69 3,361
Jan 13, 2017 36.39 36.49 36.39 36.78 32,693
More SPDR RUSsell 2000 US Small Cap Etf Historic Prices >