SPDR RUSsell 2000 US Small Cap Etf (R2US)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR RUSsell 2000 US Small Cap Etf Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 37.81 37.81 37.53 37.59 89,301
Feb 21, 2017 37.47 37.76 37.47 37.55 43,779
Feb 20, 2017 37.68 37.68 37.36 37.51 5,833
Feb 17, 2017 37.48 37.48 37.17 37.26 30,572
Feb 16, 2017 37.66 37.72 37.38 37.29 23,088
More SPDR RUSsell 2000 US Small Cap Etf Historic Prices >