Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Reach4Enternainment Enterprises Historic Prices

Date Open High Low Close Volume
Jul 3, 2020 0.30 0.318 0.30 0.315 939,278
Jul 2, 2020 0.328 0.328 0.30 0.325 1,528,937
Jul 1, 2020 0.33 0.33 0.3025 0.325 497,731
Jun 30, 2020 0.333 0.333 0.3025 0.325 526,583
Jun 29, 2020 0.374 0.39 0.3025 0.325 7,903,205
More Reach4Enternainment Enterprises Historic Prices >

Reach4Enternainment Enterprises Information

Name Reach4Enternainment Enterprises Epic R4E
ISIN GB00B1HLCW86 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Media Agencies
EMS 100,000 Prev Close 0.32
Shares in Issue (m) 1,276.43 Market Cap (£m) 4.21
PE Ratio 8.25 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.04 EPS Growth (%) 300.00
PEG 0.03 DPS Growth (%) n/a
ROCE 4.79 Net Gearing 67.88
Quick Ratio 1.00 Current Ratio 1.00

Reach4Enternainment Enterprises Director Deals

Date Director Type Volume / Price Trade Value
21 Mar 2019 Marcus Yeoman Sell 1,150,943 @ 0.013p £14,962.00
21 Mar 2019 Marcus Yeoman Buy 1,150,943 @ 0.013p £14,962.00
25 Jun 2018 Marc Boyan Buy 1,000,000 @ 0.015p £15,000.00
25 Jun 2018 Marc Boyan Buy 500,000 @ 0.015p £7,500.00
25 Jun 2018 Marc Boyan Buy 500,000 @ 0.015p £7,500.00
More Reach4Enternainment Enterprises Director Deals >

Reach4Enternainment Enterprises News