Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Reach4Enternainment Enterprises Historic Prices

 
     
Date Open High Low Close Volume
Oct 26, 2020 0.00 0.00 0.00 0.225 0
Oct 23, 2020 0.00 0.00 0.00 0.225 0
Oct 22, 2020 0.00 0.00 0.00 0.225 0
Oct 21, 2020 0.00 0.00 0.00 0.225 0
Oct 20, 2020 0.00 0.00 0.00 0.225 0
Oct 19, 2020 0.00 0.00 0.00 0.225 0
Oct 16, 2020 0.00 0.00 0.00 0.225 0
Oct 15, 2020 0.00 0.00 0.00 0.225 0
Oct 14, 2020 0.00 0.00 0.00 0.225 0
Oct 13, 2020 0.00 0.00 0.00 0.225 0
Oct 12, 2020 0.00 0.00 0.00 0.225 0
Oct 9, 2020 0.00 0.00 0.00 0.225 0
Oct 8, 2020 0.00 0.00 0.00 0.225 0
Oct 7, 2020 0.00 0.00 0.00 0.225 0
Oct 6, 2020 0.00 0.00 0.00 0.225 0
Oct 5, 2020 0.00 0.00 0.00 0.225 0
Oct 2, 2020 0.00 0.00 0.00 0.225 0
Oct 1, 2020 0.00 0.00 0.00 0.225 0
Sep 30, 2020 0.00 0.00 0.00 0.225 0
Sep 29, 2020 0.00 0.00 0.00 0.225 0
Sep 28, 2020 0.00 0.00 0.00 0.225 0
Sep 25, 2020 0.00 0.00 0.00 0.225 0
Sep 24, 2020 0.00 0.00 0.00 0.225 0
Sep 23, 2020 0.00 0.00 0.00 0.225 0
Sep 22, 2020 0.00 0.00 0.00 0.225 0
Sep 21, 2020 0.00 0.00 0.00 0.225 0
Sep 18, 2020 0.00 0.00 0.00 0.225 0
Sep 17, 2020 0.00 0.00 0.00 0.225 0
Sep 16, 2020 0.00 0.00 0.00 0.225 0
Sep 15, 2020 0.00 0.00 0.00 0.225 0
Sep 14, 2020 0.00 0.00 0.00 0.225 0
Sep 11, 2020 0.00 0.00 0.00 0.225 0
Sep 10, 2020 0.00 0.00 0.00 0.225 0
Sep 9, 2020 0.00 0.00 0.00 0.225 0
Sep 8, 2020 0.00 0.00 0.00 0.225 0
Sep 7, 2020 0.00 0.00 0.00 0.225 0
Sep 4, 2020 0.00 0.00 0.00 0.225 0
Sep 3, 2020 0.00 0.00 0.00 0.225 0
Sep 2, 2020 0.202 0.215 0.201 0.225 21,208,196
Sep 1, 2020 0.2008 0.234 0.2008 0.225 13,334,077
Aug 31, 2020 0.2424 0.00 0.00 0.22 0
Aug 28, 2020 0.2424 0.2424 0.20 0.22 1,097,783
Aug 27, 2020 0.20 0.244 0.20 0.24 2,784,022
Aug 26, 2020 0.22 0.221 0.183 0.19 12,849,078
Aug 25, 2020 0.25 0.27 0.2304 0.24 8,428,302
Aug 24, 2020 0.302 0.305 0.25 0.26 13,057,440
Aug 21, 2020 0.30 0.305 0.30 0.31 870,869
Aug 20, 2020 0.305 0.32 0.302 0.31 4,467,072
Aug 19, 2020 0.3235 0.345 0.305 0.31 6,817,987
Aug 18, 2020 0.3435 0.37 0.32 0.335 2,818,089
Showing 1 to 50 of 260