Shares Magazine
7.75p+0.00 (+0.00%)17 Apr 2024, 12:52
Ra International Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 17, 2024 | 10:52:59 | 7.90p | 165,000 | £13,035.00 |
| Apr 17, 2024 | 08:00:08 | 7.85p | 64 | £5.02 |
| Apr 16, 2024 | 12:49:11 | 7.67p | 32,829 | £2,516.34 |
| Apr 16, 2024 | 12:46:30 | 7.67p | 30,000 | £2,301.00 |
| Apr 16, 2024 | 10:07:52 | 7.67p | 100 | £7.67 |
| Apr 15, 2024 | 10:14:40 | 7.90p | 189 | £14.93 |
| Apr 15, 2024 | 09:12:28 | 7.90p | 254 | £20.07 |
| Apr 11, 2024 | 10:34:13 | 7.95p | 62,893 | £4,999.99 |
| Apr 11, 2024 | 10:00:33 | 7.95p | 11 | £0.87 |
| Apr 11, 2024 | 08:00:20 | 7.95p | 11 | £0.87 |
| Apr 10, 2024 | 15:42:34 | 7.95p | 17,610 | £1,400.00 |
| Apr 10, 2024 | 10:41:26 | 7.67p | 4,506 | £345.38 |
| Apr 10, 2024 | 10:27:05 | 7.95p | 5,000 | £397.50 |
| Apr 10, 2024 | 09:22:13 | 7.95p | 1 | £0.08 |
| Apr 9, 2024 | 14:05:07 | 7.50p | 200,000 | £15,000.00 |
| Apr 9, 2024 | 11:23:09 | 7.50p | 200,000 | £15,000.00 |
| Apr 9, 2024 | 13:02:26 | 7.60p | 33,333 | £2,533.31 |
| Apr 9, 2024 | 13:02:15 | 7.50p | 33,333 | £2,499.98 |
| Apr 9, 2024 | 12:26:20 | 8.40p | 59 | £4.96 |
| Apr 9, 2024 | 11:23:44 | 7.83p | 918 | £71.88 |
| Apr 9, 2024 | 10:15:49 | 8.00p | 20,000 | £1,600.00 |
| Apr 9, 2024 | 08:00:20 | 7.83p | 4,907 | £384.22 |
| Apr 8, 2024 | 09:27:29 | 8.25p | 12 | £0.99 |
| Apr 5, 2024 | 11:52:46 | 7.83p | 1,158 | £90.67 |
| Apr 4, 2024 | 12:17:13 | 7.51p | 172,277 | £12,944.89 |
| Apr 4, 2024 | 12:17:06 | 7.50p | 172,277 | £12,920.78 |
| Apr 4, 2024 | 10:40:47 | 7.50p | 50,000 | £3,750.00 |
| Apr 4, 2024 | 08:39:29 | 7.50p | 4 | £0.30 |
| Apr 3, 2024 | 15:17:13 | 7.51p | 120,237 | £9,029.80 |
| Apr 3, 2024 | 15:17:10 | 7.50p | 120,237 | £9,017.78 |
| Apr 3, 2024 | 15:39:46 | 7.57p | 29,579 | £2,239.13 |
| Apr 3, 2024 | 15:39:36 | 7.50p | 29,579 | £2,218.43 |
| Apr 3, 2024 | 14:51:07 | 7.60p | 19,130 | £1,453.88 |
| Apr 3, 2024 | 14:51:03 | 7.50p | 19,130 | £1,434.75 |
| Apr 3, 2024 | 13:25:46 | 7.55p | 58,581 | £4,422.87 |
| Apr 3, 2024 | 13:25:41 | 7.50p | 58,581 | £4,393.58 |
| Apr 3, 2024 | 12:38:25 | 8.05p | 16,750 | £1,348.38 |
| Apr 3, 2024 | 12:38:09 | 7.95p | 16,750 | £1,331.63 |
| Apr 3, 2024 | 09:23:34 | 7.53p | 55,319 | £4,165.52 |
| Apr 3, 2024 | 09:22:54 | 7.50p | 55,319 | £4,148.93 |
| Apr 2, 2024 | 12:11:30 | 8.00p | 54,393 | £4,351.44 |
| Mar 28, 2024 | 13:08:58 | 8.25p | 1,769 | £145.94 |
| Mar 28, 2024 | 10:04:05 | 8.40p | 1 | £0.08 |
| Mar 28, 2024 | 09:07:29 | 8.30p | 300 | £24.90 |
| Mar 28, 2024 | 08:00:18 | 7.83p | 16,570 | £1,297.43 |
| Mar 27, 2024 | 13:01:33 | 8.40p | 23 | £1.93 |
| Mar 27, 2024 | 11:39:03 | 8.00p | 72,000 | £5,760.00 |
| Mar 27, 2024 | 11:30:53 | 8.00p | 25,000 | £2,000.00 |
| Mar 27, 2024 | 11:29:48 | 8.00p | 3,000 | £240.00 |
| Mar 26, 2024 | 16:23:24 | 8.45p | 1 | £0.08 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| International Distributions Services PLC | 276.00 | 28.85 |
| Ferrexpo PLC | 46.25 | 4.76 |
| Anglo American PLC | 2,168.50 | 3.51 |
| Watches Of Switzerland Group PLC | 349.60 | 3.49 |
| Fresnillo PLC | 601.50 | 2.91 |
| Ithaca Energy PLC | 118.60 | 2.77 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kainos Group PLC | 924.00 | -6.38 |
| Auction Technology Group PLC | 499.50 | -5.04 |
| Apax Global Alpha Limited | 139.00 | -3.34 |
| Harbour Energy PLC | 289.50 | -2.82 |
| Aston Martin Lagonda Global Holdings PLC | 151.00 | -2.52 |
| Tbc Bank Group PLC | 2,920.00 | -2.50 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.