1. Share Prices

  2. Rathbones Group PLC (RAT)

1,622.00p+20.00 (+1.25%)24 Apr 2024, 18:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rathbones Group PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:36:091,622.00p4,741£76,899.02
Apr 24, 202416:35:261,622.00p31,853£516,655.66
Apr 24, 202416:29:141,638.00p104£1,703.52
Apr 24, 202416:29:121,638.00p115£1,883.70
Apr 24, 202416:29:121,638.00p115£1,883.70
Apr 24, 202416:29:121,638.00p133£2,178.54
Apr 24, 202416:29:121,638.00p133£2,178.54
Apr 24, 202416:29:121,638.00p265£4,340.70
Apr 24, 202416:29:121,638.00p400£6,552.00
Apr 24, 202416:29:121,638.00p11£180.18
Apr 24, 202416:29:121,638.00p107£1,752.66
Apr 24, 202416:29:001,636.00p11£179.96
Apr 24, 202416:29:001,636.00p17£278.12
Apr 24, 202416:29:001,636.00p13£212.68
Apr 24, 202416:28:561,636.00p223£3,648.28
Apr 24, 202416:28:561,636.00p100£1,636.00
Apr 24, 202416:28:561,636.00p123£2,012.28
Apr 24, 202416:28:561,636.00p74£1,210.64
Apr 24, 202416:28:561,636.00p126£2,061.36
Apr 24, 202416:28:561,634.00p100£1,634.00
Apr 24, 202416:28:561,632.00p11£179.52
Apr 24, 202416:28:561,632.00p63£1,028.16
Apr 24, 202416:28:561,632.00p94£1,534.08
Apr 24, 202416:28:561,632.00p14£228.48
Apr 24, 202416:26:101,629.20p67£1,091.56
Apr 24, 202416:25:471,630.00p465£7,579.50
Apr 24, 202416:24:581,630.00p4,750£77,425.00
Apr 24, 202416:24:261,632.00p2£32.64
Apr 24, 202416:24:261,632.00p37£603.84
Apr 24, 202416:24:261,630.00p54£880.20
Apr 24, 202416:24:261,630.00p68£1,108.40
Apr 24, 202416:24:261,630.00p25£407.50
Apr 24, 202416:24:261,630.00p32£521.60
Apr 24, 202416:24:261,630.00p25£407.50
Apr 24, 202416:24:261,630.00p20£326.00
Apr 24, 202416:24:261,630.00p7£114.10
Apr 24, 202416:17:561,628.00p107£1,741.96
Apr 24, 202416:12:021,628.00p59£960.52
Apr 24, 202416:12:021,628.00p81£1,318.68
Apr 24, 202416:12:021,628.00p77£1,253.56
Apr 24, 202416:12:021,628.00p141£2,295.48
Apr 24, 202416:12:021,628.00p58£944.24
Apr 24, 202416:12:021,628.00p109£1,774.52
Apr 24, 202416:12:021,628.00p88£1,432.64
Apr 24, 202416:12:021,628.00p13£211.64
Apr 24, 202415:55:211,629.20p1£16.29
Apr 24, 202415:47:011,632.00p46£750.72
Apr 24, 202415:47:011,632.00p12£195.84
Apr 24, 202415:47:011,632.00p26£424.32
Apr 24, 202415:47:011,632.00p39£636.48

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.