- Share Prices
Rathbones Group PLC (RAT)
1,548.00p+24.00 (+1.57%)28 Mar 2024, 17:12
Rathbones Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 16:40:52 | 1,548.00p | 4,237 | £65,588.76 |
Mar 28, 2024 | 16:37:12 | 1,548.00p | 14,279 | £221,038.92 |
Mar 28, 2024 | 16:35:16 | 1,548.00p | 88 | £1,362.24 |
Mar 28, 2024 | 16:35:16 | 1,548.00p | 73 | £1,130.04 |
Mar 28, 2024 | 16:35:16 | 1,548.00p | 857 | £13,266.36 |
Mar 28, 2024 | 16:35:16 | 1,548.00p | 19 | £294.12 |
Mar 28, 2024 | 16:35:15 | 1,548.00p | 44,739 | £692,559.72 |
Mar 28, 2024 | 16:28:44 | 1,550.00p | 91 | £1,410.50 |
Mar 28, 2024 | 16:28:44 | 1,550.00p | 9 | £139.50 |
Mar 28, 2024 | 16:28:44 | 1,548.00p | 59 | £913.32 |
Mar 28, 2024 | 16:28:44 | 1,548.00p | 25 | £387.00 |
Mar 28, 2024 | 16:28:44 | 1,548.00p | 59 | £913.32 |
Mar 28, 2024 | 16:28:44 | 1,548.00p | 10 | £154.80 |
Mar 28, 2024 | 16:28:44 | 1,548.00p | 112 | £1,733.76 |
Mar 28, 2024 | 16:25:24 | 1,548.00p | 1 | £15.48 |
Mar 28, 2024 | 16:22:19 | 1,546.00p | 46 | £711.16 |
Mar 28, 2024 | 16:22:19 | 1,546.00p | 16 | £247.36 |
Mar 28, 2024 | 16:22:19 | 1,542.00p | 7 | £107.94 |
Mar 28, 2024 | 16:22:19 | 1,542.00p | 113 | £1,742.46 |
Mar 28, 2024 | 16:22:19 | 1,544.00p | 24 | £370.56 |
Mar 28, 2024 | 16:22:19 | 1,544.00p | 56 | £864.64 |
Mar 28, 2024 | 16:22:19 | 1,544.00p | 265 | £4,091.60 |
Mar 28, 2024 | 16:22:19 | 1,544.00p | 24 | £370.56 |
Mar 28, 2024 | 16:22:19 | 1,544.00p | 16 | £247.04 |
Mar 28, 2024 | 16:22:19 | 1,544.00p | 15 | £231.60 |
Mar 28, 2024 | 16:22:19 | 1,544.00p | 54 | £833.76 |
Mar 28, 2024 | 16:20:40 | 1,543.00p | 109 | £1,681.87 |
Mar 28, 2024 | 16:13:50 | 1,540.00p | 113 | £1,740.20 |
Mar 28, 2024 | 16:00:50 | 1,542.00p | 2 | £30.84 |
Mar 28, 2024 | 16:00:50 | 1,542.00p | 53 | £817.26 |
Mar 28, 2024 | 15:59:46 | 1,542.00p | 300 | £4,626.00 |
Mar 28, 2024 | 15:58:22 | 1,544.00p | 15 | £231.60 |
Mar 28, 2024 | 15:58:22 | 1,544.00p | 21 | £324.24 |
Mar 28, 2024 | 15:58:22 | 1,544.00p | 63 | £972.72 |
Mar 28, 2024 | 15:58:22 | 1,546.00p | 1 | £15.46 |
Mar 28, 2024 | 15:58:22 | 1,546.00p | 3 | £46.38 |
Mar 28, 2024 | 15:58:22 | 1,546.00p | 50 | £773.00 |
Mar 28, 2024 | 15:58:22 | 1,546.00p | 10 | £154.60 |
Mar 28, 2024 | 15:58:22 | 1,546.00p | 26 | £401.96 |
Mar 28, 2024 | 15:49:18 | 1,550.00p | 89 | £1,379.50 |
Mar 28, 2024 | 15:49:18 | 1,546.00p | 113 | £1,746.98 |
Mar 28, 2024 | 15:48:46 | 1,548.00p | 113 | £1,749.24 |
Mar 28, 2024 | 15:48:46 | 1,548.00p | 113 | £1,749.24 |
Mar 28, 2024 | 15:48:46 | 1,546.00p | 113 | £1,746.98 |
Mar 28, 2024 | 15:48:46 | 1,546.00p | 1,704 | £26,343.84 |
Mar 28, 2024 | 15:48:46 | 1,546.00p | 15 | £231.90 |
Mar 28, 2024 | 15:48:46 | 1,546.00p | 15 | £231.90 |
Mar 28, 2024 | 15:48:46 | 1,546.00p | 155 | £2,396.30 |
Mar 28, 2024 | 15:48:46 | 1,544.00p | 103 | £1,590.32 |
Mar 28, 2024 | 15:48:46 | 1,544.00p | 95 | £1,466.80 |