1,548.00p+24.00 (+1.57%)28 Mar 2024, 17:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Rathbones Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:40:521,548.00p4,237£65,588.76
Mar 28, 202416:37:121,548.00p14,279£221,038.92
Mar 28, 202416:35:161,548.00p88£1,362.24
Mar 28, 202416:35:161,548.00p73£1,130.04
Mar 28, 202416:35:161,548.00p857£13,266.36
Mar 28, 202416:35:161,548.00p19£294.12
Mar 28, 202416:35:151,548.00p44,739£692,559.72
Mar 28, 202416:28:441,550.00p91£1,410.50
Mar 28, 202416:28:441,550.00p9£139.50
Mar 28, 202416:28:441,548.00p59£913.32
Mar 28, 202416:28:441,548.00p25£387.00
Mar 28, 202416:28:441,548.00p59£913.32
Mar 28, 202416:28:441,548.00p10£154.80
Mar 28, 202416:28:441,548.00p112£1,733.76
Mar 28, 202416:25:241,548.00p1£15.48
Mar 28, 202416:22:191,546.00p46£711.16
Mar 28, 202416:22:191,546.00p16£247.36
Mar 28, 202416:22:191,542.00p7£107.94
Mar 28, 202416:22:191,542.00p113£1,742.46
Mar 28, 202416:22:191,544.00p24£370.56
Mar 28, 202416:22:191,544.00p56£864.64
Mar 28, 202416:22:191,544.00p265£4,091.60
Mar 28, 202416:22:191,544.00p24£370.56
Mar 28, 202416:22:191,544.00p16£247.04
Mar 28, 202416:22:191,544.00p15£231.60
Mar 28, 202416:22:191,544.00p54£833.76
Mar 28, 202416:20:401,543.00p109£1,681.87
Mar 28, 202416:13:501,540.00p113£1,740.20
Mar 28, 202416:00:501,542.00p2£30.84
Mar 28, 202416:00:501,542.00p53£817.26
Mar 28, 202415:59:461,542.00p300£4,626.00
Mar 28, 202415:58:221,544.00p15£231.60
Mar 28, 202415:58:221,544.00p21£324.24
Mar 28, 202415:58:221,544.00p63£972.72
Mar 28, 202415:58:221,546.00p1£15.46
Mar 28, 202415:58:221,546.00p3£46.38
Mar 28, 202415:58:221,546.00p50£773.00
Mar 28, 202415:58:221,546.00p10£154.60
Mar 28, 202415:58:221,546.00p26£401.96
Mar 28, 202415:49:181,550.00p89£1,379.50
Mar 28, 202415:49:181,546.00p113£1,746.98
Mar 28, 202415:48:461,548.00p113£1,749.24
Mar 28, 202415:48:461,548.00p113£1,749.24
Mar 28, 202415:48:461,546.00p113£1,746.98
Mar 28, 202415:48:461,546.00p1,704£26,343.84
Mar 28, 202415:48:461,546.00p15£231.90
Mar 28, 202415:48:461,546.00p15£231.90
Mar 28, 202415:48:461,546.00p155£2,396.30
Mar 28, 202415:48:461,544.00p103£1,590.32
Mar 28, 202415:48:461,544.00p95£1,466.80