1. Share Prices

  2. Rathbones Group PLC (RAT)

1,620.00p-2.00 (-0.12%)25 Apr 2024, 10:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rathbones Group PLC Trades

DateTimePriceQuantityValue
Apr 25, 202410:09:061,620.00p9£145.80
Apr 25, 202410:09:061,620.00p90£1,458.00
Apr 25, 202410:09:061,620.00p269£4,357.80
Apr 25, 202410:09:061,620.00p60£972.00
Apr 25, 202410:09:061,620.00p10£162.00
Apr 25, 202410:09:021,624.00p315£5,115.60
Apr 25, 202410:09:021,624.00p6£97.44
Apr 25, 202410:09:021,624.00p21£341.04
Apr 25, 202410:09:011,626.00p361£5,869.86
Apr 25, 202410:09:011,626.00p93£1,512.18
Apr 25, 202410:09:011,628.00p62£1,009.36
Apr 25, 202410:09:011,628.00p284£4,623.52
Apr 25, 202410:08:581,628.00p106£1,725.68
Apr 25, 202409:16:151,628.00p28£455.84
Apr 25, 202409:11:581,624.00p4£64.96
Apr 25, 202409:07:391,622.00p3£48.66
Apr 25, 202409:03:201,624.00p6£97.44
Apr 25, 202408:57:241,620.00p80£1,296.00
Apr 25, 202408:57:241,620.00p13£210.60
Apr 25, 202408:57:241,620.00p45£729.00
Apr 25, 202408:28:001,616.00p156£2,520.96
Apr 25, 202408:28:001,616.00p157£2,537.12
Apr 25, 202408:08:161,624.00p128£2,078.72
Apr 25, 202408:08:161,624.00p139£2,257.36
Apr 25, 202408:08:161,624.00p52£844.48
Apr 25, 202408:06:511,616.00p19£307.04
Apr 25, 202408:06:511,616.00p56£904.96
Apr 25, 202408:06:511,616.00p47£759.52
Apr 25, 202408:05:311,602.00p27£432.54
Apr 25, 202408:05:311,602.00p52£833.04
Apr 25, 202408:00:211,600.00p1£16.00
Apr 24, 202416:36:091,622.00p4,741£76,899.02
Apr 24, 202416:35:261,622.00p31,853£516,655.66
Apr 24, 202416:29:141,638.00p104£1,703.52
Apr 24, 202416:29:121,638.00p115£1,883.70
Apr 24, 202416:29:121,638.00p115£1,883.70
Apr 24, 202416:29:121,638.00p133£2,178.54
Apr 24, 202416:29:121,638.00p133£2,178.54
Apr 24, 202416:29:121,638.00p265£4,340.70
Apr 24, 202416:29:121,638.00p400£6,552.00
Apr 24, 202416:29:121,638.00p11£180.18
Apr 24, 202416:29:121,638.00p107£1,752.66
Apr 24, 202416:29:001,636.00p11£179.96
Apr 24, 202416:29:001,636.00p17£278.12
Apr 24, 202416:29:001,636.00p13£212.68
Apr 24, 202416:28:561,636.00p223£3,648.28
Apr 24, 202416:28:561,636.00p100£1,636.00
Apr 24, 202416:28:561,636.00p123£2,012.28
Apr 24, 202416:28:561,636.00p126£2,061.36
Apr 24, 202416:28:561,636.00p74£1,210.64

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,483.0012.61
Inchcape PLC775.507.86
Unilever PLC4,069.005.33
Astrazeneca PLC11,950.005.27
Puretech Health PLC223.505.18
Wizz Air Holdings PLC2,206.004.35

Fallers

CompanyPrice% Chg
Moonpig Group PLC158.00-11.04
Trainline PLC318.00-7.29
Wh Smith PLC1,197.00-4.85
Legal & General Group PLC236.90-4.71
Indivior PLC1,463.00-3.37
Morgan Sindall Group PLC2,212.76-3.37