- Share Prices
Rathbones Group PLC (RAT)
1,539.00p+15.00 (+0.98%)28 Mar 2024, 14:59
Rathbones Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 14:59:40 | 1,539.00p | 32 | £492.48 |
Mar 28, 2024 | 14:58:25 | 1,539.00p | 200 | £3,078.00 |
Mar 28, 2024 | 14:50:34 | 1,538.00p | 66 | £1,015.08 |
Mar 28, 2024 | 14:41:00 | 1,542.50p | 950 | £14,653.75 |
Mar 28, 2024 | 14:40:35 | 1,544.00p | 1 | £15.44 |
Mar 28, 2024 | 14:23:16 | 1,540.00p | 66 | £1,016.40 |
Mar 28, 2024 | 14:23:16 | 1,540.00p | 2 | £30.80 |
Mar 28, 2024 | 14:21:34 | 1,541.44p | 1,160 | £17,880.68 |
Mar 28, 2024 | 14:13:52 | 1,542.00p | 107 | £1,649.94 |
Mar 28, 2024 | 14:12:27 | 1,542.45p | 775 | £11,953.96 |
Mar 28, 2024 | 14:12:27 | 1,542.00p | 8 | £123.36 |
Mar 28, 2024 | 14:12:27 | 1,542.00p | 84 | £1,295.28 |
Mar 28, 2024 | 14:09:38 | 1,540.00p | 45 | £693.00 |
Mar 28, 2024 | 14:03:09 | 1,536.00p | 41 | £629.76 |
Mar 28, 2024 | 14:03:09 | 1,536.00p | 28 | £430.08 |
Mar 28, 2024 | 14:03:09 | 1,536.00p | 133 | £2,042.88 |
Mar 28, 2024 | 14:00:20 | 1,534.00p | 33 | £506.22 |
Mar 28, 2024 | 14:00:20 | 1,534.00p | 14 | £214.76 |
Mar 28, 2024 | 14:00:20 | 1,534.00p | 17 | £260.78 |
Mar 28, 2024 | 13:59:52 | 1,532.00p | 7 | £107.24 |
Mar 28, 2024 | 13:59:52 | 1,532.00p | 24 | £367.68 |
Mar 28, 2024 | 13:59:52 | 1,532.00p | 8 | £122.56 |
Mar 28, 2024 | 13:59:52 | 1,532.00p | 7 | £107.24 |
Mar 28, 2024 | 13:46:39 | 1,531.00p | 1,040 | £15,922.40 |
Mar 28, 2024 | 13:45:11 | 1,531.00p | 530 | £8,114.30 |
Mar 28, 2024 | 13:40:10 | 1,530.00p | 29 | £443.70 |
Mar 28, 2024 | 13:40:10 | 1,530.00p | 25 | £382.50 |
Mar 28, 2024 | 13:40:10 | 1,530.00p | 56 | £856.80 |
Mar 28, 2024 | 13:40:10 | 1,530.00p | 54 | £826.20 |
Mar 28, 2024 | 13:40:10 | 1,530.00p | 94 | £1,438.20 |
Mar 28, 2024 | 13:39:38 | 1,526.00p | 50 | £763.00 |
Mar 28, 2024 | 13:39:38 | 1,526.00p | 528 | £8,057.28 |
Mar 28, 2024 | 13:39:38 | 1,526.00p | 618 | £9,430.68 |
Mar 28, 2024 | 13:39:38 | 1,526.00p | 140 | £2,136.40 |
Mar 28, 2024 | 13:39:32 | 1,526.00p | 66 | £1,007.16 |
Mar 28, 2024 | 13:39:32 | 1,526.00p | 23 | £350.98 |
Mar 28, 2024 | 13:39:32 | 1,528.00p | 48 | £733.44 |
Mar 28, 2024 | 13:32:41 | 1,530.00p | 1,600 | £24,480.00 |
Mar 28, 2024 | 13:26:52 | 1,528.00p | 15 | £229.20 |
Mar 28, 2024 | 13:25:07 | 1,528.00p | 5 | £76.40 |
Mar 28, 2024 | 13:19:01 | 1,532.00p | 750 | £11,490.00 |
Mar 28, 2024 | 12:47:02 | 1,531.00p | 1,600 | £24,495.94 |
Mar 28, 2024 | 12:43:26 | 1,530.00p | 98 | £1,499.40 |
Mar 28, 2024 | 12:43:26 | 1,530.00p | 121 | £1,851.30 |
Mar 28, 2024 | 12:43:26 | 1,530.00p | 17 | £260.10 |
Mar 28, 2024 | 12:27:13 | 1,526.00p | 378 | £5,768.28 |
Mar 28, 2024 | 11:56:22 | 1,521.51p | 42 | £639.03 |
Mar 28, 2024 | 11:48:40 | 1,522.00p | 3 | £45.66 |
Mar 28, 2024 | 11:43:02 | 1,526.00p | 176 | £2,685.76 |
Mar 28, 2024 | 11:43:02 | 1,526.00p | 24 | £366.24 |