1,539.00p+15.00 (+0.98%)28 Mar 2024, 14:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Rathbones Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202414:59:401,539.00p32£492.48
Mar 28, 202414:58:251,539.00p200£3,078.00
Mar 28, 202414:50:341,538.00p66£1,015.08
Mar 28, 202414:41:001,542.50p950£14,653.75
Mar 28, 202414:40:351,544.00p1£15.44
Mar 28, 202414:23:161,540.00p66£1,016.40
Mar 28, 202414:23:161,540.00p2£30.80
Mar 28, 202414:21:341,541.44p1,160£17,880.68
Mar 28, 202414:13:521,542.00p107£1,649.94
Mar 28, 202414:12:271,542.45p775£11,953.96
Mar 28, 202414:12:271,542.00p8£123.36
Mar 28, 202414:12:271,542.00p84£1,295.28
Mar 28, 202414:09:381,540.00p45£693.00
Mar 28, 202414:03:091,536.00p41£629.76
Mar 28, 202414:03:091,536.00p28£430.08
Mar 28, 202414:03:091,536.00p133£2,042.88
Mar 28, 202414:00:201,534.00p33£506.22
Mar 28, 202414:00:201,534.00p14£214.76
Mar 28, 202414:00:201,534.00p17£260.78
Mar 28, 202413:59:521,532.00p7£107.24
Mar 28, 202413:59:521,532.00p24£367.68
Mar 28, 202413:59:521,532.00p8£122.56
Mar 28, 202413:59:521,532.00p7£107.24
Mar 28, 202413:46:391,531.00p1,040£15,922.40
Mar 28, 202413:45:111,531.00p530£8,114.30
Mar 28, 202413:40:101,530.00p29£443.70
Mar 28, 202413:40:101,530.00p25£382.50
Mar 28, 202413:40:101,530.00p56£856.80
Mar 28, 202413:40:101,530.00p54£826.20
Mar 28, 202413:40:101,530.00p94£1,438.20
Mar 28, 202413:39:381,526.00p50£763.00
Mar 28, 202413:39:381,526.00p528£8,057.28
Mar 28, 202413:39:381,526.00p618£9,430.68
Mar 28, 202413:39:381,526.00p140£2,136.40
Mar 28, 202413:39:321,526.00p66£1,007.16
Mar 28, 202413:39:321,526.00p23£350.98
Mar 28, 202413:39:321,528.00p48£733.44
Mar 28, 202413:32:411,530.00p1,600£24,480.00
Mar 28, 202413:26:521,528.00p15£229.20
Mar 28, 202413:25:071,528.00p5£76.40
Mar 28, 202413:19:011,532.00p750£11,490.00
Mar 28, 202412:47:021,531.00p1,600£24,495.94
Mar 28, 202412:43:261,530.00p98£1,499.40
Mar 28, 202412:43:261,530.00p121£1,851.30
Mar 28, 202412:43:261,530.00p17£260.10
Mar 28, 202412:27:131,526.00p378£5,768.28
Mar 28, 202411:56:221,521.51p42£639.03
Mar 28, 202411:48:401,522.00p3£45.66
Mar 28, 202411:43:021,526.00p176£2,685.76
Mar 28, 202411:43:021,526.00p24£366.24