29.15p-1.90 (-6.33%)22 Jun 2021, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price28.10pHigh Price30.10p
Ask Price30.20pLow Price28.10p
Open Price28.50pSpread6.95%
Prev Close30.00pVolume294,351

Raven Property Group Limited Historic Prices

DateOpenHighLowCloseVolume
Jun 21, 202130.0030.0028.6230.0023,348
Jun 18, 202128.3029.9028.1029.00206,129
Jun 17, 202128.3029.0228.3029.0550,571
Jun 16, 202128.4029.7028.3028.3027,877
Jun 15, 202129.1529.1529.1529.1010,000
More Raven Property Group Limited Historic Prices >

Raven Property Group Limited Information

NameRaven Property Group LimitedEpicRAV
ISINGB00B0D5V538CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusPost Trading
IndustryReal Estate ServicesSectorReal Estate
EMS10,000Prev Close30.00p
Shares in Issue566.49 mMarket Cap£159.18 m
PE Ratio3.972984Div per Share£0.00
Div Yield0Div Covern/a
EPS£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.042404Quick Ratio1.090569
Current Ratio1.229701

Raven Property Group Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/05/21BUYGlyn HirschRES7,687,832 @ £0.29£2,229,471.00
11/05/21BUYAnton BiltonCH4,409,724 @ £0.29£1,278,820.00
11/05/21BUYAnton BiltonCH21,598,180 @ £0.29£6,263,472.00
11/05/21BUYAnton BiltonCH10,366,620 @ £0.29£3,006,320.00
11/05/21BUYColin SmithED516,513 @ £0.29£149,789.00
More Raven Property Group Limited Director Deals >

Raven Property Group Limited News