Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Raven Property Group Limited Ord 1p Historic Prices

Date Open High Low Close Volume
Dec 6, 2019 44.85 45.50 44.85 45.50 1,130,093
Dec 5, 2019 42.60 45.00 42.10 43.10 1,802,740
Dec 4, 2019 41.75 43.00 41.75 42.35 1,414,851
Dec 3, 2019 41.20 42.20 41.20 41.50 1,303,511
Dec 2, 2019 41.00 41.40 39.40 40.60 865,300
More Raven Property Group Limited Ord 1p Historic Prices >

Raven Property Group Limited Ord 1p Information

Name Raven Property Group Limited Ord 1p Epic RAV
ISIN GB00B0D5V538 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Real Estate Holding & Development
EMS 7,500 Prev Close 45.50
Shares in Issue (m) 489.75 Market Cap (£m) 211.08
PE Ratio -2.29 Div per Share () 3.00
Div Yield 6.96 Div Cover 0.00
EPS -18.81 EPS Growth (%) -316.46
PEG 0.01 DPS Growth (%) n/a
ROCE -9.16 Net Gearing 73.56
Quick Ratio 0.83 Current Ratio 0.83

Raven Property Group Limited Ord 1p Director Deals

Date Director Type Volume / Price Trade Value
21 Nov 2019 Richard Jewson Sell 5,077 @ 55.00p £2,792.35
21 Nov 2019 Anton Bilton Sell 967,447 @ 55.00p £532,095.85
21 Nov 2019 Glyn Hirsch Sell 161,458 @ 55.00p £88,801.90
21 Nov 2019 Mark Sinclair Sell 63,587 @ 55.00p £34,972.85
21 Nov 2019 Colin A Smith Sell 33,376 @ 55.00p £18,356.80
More Raven Property Group Limited Ord 1p Director Deals >

Raven Property Group Limited Ord 1p News