31.10p-0.40 (-1.27%)03 Dec 2021, 17:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price31.50pHigh Price32.00p
Ask Price32.50pLow Price31.10p
Open Price31.10pSpread3.08%
Prev Close31.50pVolume644,691

Raven Property Group Limited Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 202131.1032.0031.1031.10644,691
Dec 2, 202131.5032.1031.4031.5045,829
Dec 1, 202131.5031.8031.5032.009,430
Nov 30, 202131.6031.8031.6031.6032,139
Nov 29, 202132.4032.4931.5031.60342,289
More Raven Property Group Limited Historic Prices >

Raven Property Group Limited Information

NameRaven Property Group LimitedEpicRAV
ISINGB00B0D5V538CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryReal Estate ServicesSectorReal Estate
EMS10,000Prev Close31.50p
Shares in Issue566.49 mMarket Cap£176.18 m
PE Ratio2.814523Div per Share£0.00
Div Yield0Div Covern/a
EPS£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.074871Quick Ratio1.169386
Current Ratio1.180531

Raven Property Group Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/11/21SELLMark SinclairFD26,818 @ £0.35£9,386.00
02/11/21BUYMark SinclairFD26,818 @ £0.35£9,386.00
01/07/21SELLRichard JewsonCH2,633 @ £0.40£1,053.00
01/07/21SELLRichard JewsonCH3,765 @ £0.40£1,506.00
01/07/21SELLGlyn HirschRES80,895 @ £0.40£32,358.00
More Raven Property Group Limited Director Deals >

Raven Property Group Limited News