35.85p-0.05 (-0.14%)22 Oct 2021, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price35.60pHigh Price36.25p
Ask Price36.10pLow Price34.70p
Open Price35.80pSpread1.39%
Prev Close35.90pVolume280,712

Raven Property Group Limited Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 202135.8036.2534.7035.85280,712
Oct 21, 202136.1036.5035.3035.90255,164
Oct 20, 202136.0036.3434.5036.00181,193
Oct 19, 202135.1036.4035.0035.90421,025
Oct 18, 202135.0035.5034.4034.9091,692
More Raven Property Group Limited Historic Prices >

Raven Property Group Limited Information

NameRaven Property Group LimitedEpicRAV
ISINGB00B0D5V538CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryReal Estate ServicesSectorReal Estate
EMS10,000Prev Close35.90p
Shares in Issue566.49 mMarket Cap£203.09 m
PE Ratio3.244646Div per Share£0.00
Div Yield0Div Covern/a
EPS£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.074871Quick Ratio1.169386
Current Ratio1.180531

Raven Property Group Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/07/21SELLRichard JewsonCH2,633 @ £0.40£1,053.00
01/07/21SELLRichard JewsonCH3,765 @ £0.40£1,506.00
01/07/21SELLGlyn HirschRES80,895 @ £0.40£32,358.00
01/07/21SELLGlyn HirschRES3,155 @ £0.40£1,262.00
01/07/21SELLGlyn HirschRES8,140 @ £0.40£3,256.00
More Raven Property Group Limited Director Deals >

Raven Property Group Limited News