Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Raven Property Group Limited Ord 1p Historic Prices

Date Open High Low Close Volume
Jul 14, 2020 33.10 33.35 32.50 32.50 47,122
Jul 13, 2020 32.84 33.20 32.80 33.10 9,218
Jul 10, 2020 32.78 33.20 32.78 32.95 23,601
Jul 9, 2020 33.00 33.90 32.90 32.95 187,083
Jul 8, 2020 33.90 33.90 32.80 32.90 253,637
More Raven Property Group Limited Ord 1p Historic Prices >

Raven Property Group Limited Ord 1p Information

Name Raven Property Group Limited Ord 1p Epic RAV
ISIN GB00B0D5V538 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Real Estate Holding & Development
EMS 7,500 Prev Close 32.50
Shares in Issue (m) 489.75 Market Cap (£m) 161.37
PE Ratio 4.04 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 8.16 EPS Growth (%) 143.38
PEG 0.03 DPS Growth (%) -100.00
ROCE 4.63 Net Gearing 71.42
Quick Ratio 0.98 Current Ratio 0.98

Raven Property Group Limited Ord 1p Director Deals

Declared Type Director Pos. Volume / Price Value
21/11/19 SELL Richard Jewson CH 5,077 @ 55.00p £2,792.00
21/11/19 SELL Glyn Hirsch RES 152,879 @ 55.00p £84,083.00
21/11/19 SELL Glyn Hirsch RES 6,183 @ 55.00p £3,401.00
21/11/19 SELL Glyn Hirsch RES 2,396 @ 55.00p £1,318.00
21/11/19 SELL Anton Bilton CH 101,542 @ 55.00p £55,848.00
More Raven Property Group Limited Ord 1p Director Deals >

Raven Property Group Limited Ord 1p News